Bluzelle(BLZ)最新价格_Bluzelle(BLZ)今日美元行情_Bluzelle(BLZ)15分钟1小时行情走势-币百度

Bluzelle(BLZ)

$0.007427

≈ ￥0.05

-2.45% ($-0.002573)

更新于：2026-11-13 08:16:00

更新于：2026-11-13 08:16:00

24H最高 $0.007895

24H交易量 473.11

今日开盘 $0.01

24H最低 $0.007425

流通市值 $241.85万

最低日期 2020-03-13

历史最低 $0.006202

最高日期 2018-02-07

历史最高 $0.9139

24H最高 $0.007895

24H最低 $0.007425

24H交易量 473.11

流通市值 $241.85万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 71316.5	$7.42万	$7.11万	$7.32亿	$1.43兆	-3.46%	-3.46%
2	ETH 以太坊	$ 2016.18	$2,066.42	$1,983.50	$2.94亿	$2,433.40亿	-1.76%	-1.76%
3	XRP 瑞波币	$ 1.0414	$1.06	$1.02	$4,526.38万	$634.39亿	-0.71%	-0.71%
4	BNB 币安币	$ 657.5	$682.80	$650.00	$930.82万	$896.57亿	-3.15%	-3.15%
5	USDC USD Coin	$ 1.00096	$1.00	$1.00	$6,015.65万	$707.83亿	0%	0%
6	SOL Solana	$ 81.64	$83.92	$80.47	$7,748.43万	$462.53亿	-2%	-2%
7	TRX 波场	$ 0.3156	$0.32	$0.32	$159.00万	$298.93亿	-0.47%	-0.47%
8	DOGE 狗狗币	$ 0.06649	$0.07	$0.06	$2,277.87万	$111.85亿	-1.29%	-1.29%
9	BCH 比特现金	$ 225.87	$230.84	$223.38	$29.27万	$45.12亿	-1.02%	-1.02%
10	HYPE Hyperliquid	$ 72.55	$72.87	$69.52	$2,067.45万	$246.20亿	0.97%	0.97%
11	ADA 艾达币	$ 0.17501	$0.18	$0.17	$383.69万	$62.92亿	0.64%	0.64%
12	WBTC Wrapped Bitcoin	$ 71228.7	$7.37万	$7.12万	$3.02万	$91.82亿	-3.4%	-3.4%
13	LEO UNUS SED LEO	$ 9.237	$9.34	$9.16	$1,534.88	$85.14亿	-0.25%	-0.25%
14	LINK ChainLink	$ 10.142	$10.26	$9.77	$939.65万	$68.77亿	-0.14%	-0.14%
15	XLM 恒星币	$ 0.14921	$0.15	$0.14	$371.95万	$48.36亿	1.5%	1.5%
16	LTC 莱特币	$ 50.1	$50.52	$48.40	$423.41万	$38.43亿	0.07%	0.07%
17	HBAR Hedera Hashgraph	$ 0.06361	$0.07	$0.06	$57.24万	$27.22亿	-2.54%	-2.54%
18	ZEC 大零币	$ 953.88	$1,007.14	$931.54	$1,703.44万	$157.16亿	-1.86%	-1.86%
19	AVAX Avalanche	$ 8.362	$8.71	$8.24	$425.48万	$35.98亿	-1.58%	-1.58%
20	SHIB Shiba Inu	$ 0.000004363	$0.00	$0.00	$43.80万	$25.71亿	-0.11%	-0.11%
21	SUI Sui	$ 0.8055	$0.83	$0.78	$656.08万	$30.55亿	-1.79%	-1.79%
22	CRO Cronos	$ 0.04795	$0.05	$0.05	$23.30万	$18.51亿	-1.43%	-1.43%
23	WLFI worldlibertyfinancial-education	$ 0.04722	$0.05	$0.05	$240.36万	$12.63亿	0.16%	0.16%
24	UNI Uniswap	$ 6.086	$6.27	$5.93	$1,094.19万	$38.66亿	-1.04%	-1.04%
25	DOT 波卡币	$ 0.8364	$0.85	$0.82	$133.54万	$13.83亿	-0.32%	-0.32%
26	MNT Mantle	$ 0.4158	$0.43	$0.41	$21.12万	$13.53亿	-2.64%	-2.64%
27	PAXG PAX Gold	$ 3889.13	$3,995.04	$3,854.14	$103.46万	$14.81亿	-2.02%	-2.02%
28	ASTER Aster	$ 0.6706	$0.67	$0.65	$263.56万	$16.73亿	2.8%	2.8%
29	AAVE Aave	$ 114.18	$120.36	$110.90	$897.97万	$17.48亿	-4%	-4%
30	HTX HTX	$ 0.0000015218	$0.00	$0.00	$1,296.63	$15.22亿	-0.14%	-0.14%
31	TAO Bittensor	$ 211.38	$217.92	$204.24	$215.66万	$22.34亿	-2.01%	-2.01%
32	OKB OK币	$ 97.82	$100.11	$95.73	$20.10万	$20.54亿	-0.16%	-0.16%
33	PEPE Pepe	$ 0.000004521	$0.00	$0.00	$1,171.88万	$19.02亿	-0.63%	-0.63%
34	ETC 以太经典	$ 6.674	$6.69	$6.48	$18.09万	$10.35亿	0.7%	0.7%
35	NEAR NEAR Protocol	$ 3.411	$3.63	$3.34	$1,996.60万	$43.82亿	-4.5%	-4.5%
36	ICP Internet Computer(Dfinity)	$ 2.582	$2.63	$2.49	$174.98万	$14.10亿	0.15%	0.15%
37	PI Pi Network	$ 0.06937	$0.07	$0.07	$48.38万	$5.82亿	-0.4%	-0.4%
38	WLD Worldcoin	$ 0.3008	$0.31	$0.30	$687.33万	$8.14亿	-1.95%	-1.95%
39	ATOM 阿童木	$ 1.443	$1.44	$1.37	$10.17万	$7.02亿	3.36%	3.36%
40	FDUSD First Digital USD	$ 0.997	$1.00	$1.00	$84.50万	$9.80亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.14022	$0.15	$0.14	$1,036.90万	$11.16亿	-3.62%	-3.62%
42	USDD USDD	$ 0.9992	$1.00	$1.00	$8,399.01	$8.55亿	-0.23%	-0.23%
43	KAS Kaspa	$ 0.02882	$0.03	$0.03	$91.50万	$7.81亿	-0.65%	-0.65%
44	QNT Quant	$ 163.53	$170.70	$160.21	$93.56万	$19.74亿	-3.8%	-3.8%
45	ALGO Algorand	$ 0.08775	$0.09	$0.09	$11.52万	$7.76亿	-1.63%	-1.63%
46	FLR Flare	$ 0.005271	$0.01	$0.01	$12.20万	$4.36亿	-2.51%	-2.51%
47	XDC XDC Network	$ 0.02934	$0.03	$0.03	$66.40万	$5.60亿	0.99%	0.99%
48	APT Aptos	$ 0.5565	$0.57	$0.53	$16.21万	$4.18亿	-1.15%	-1.15%

1 2 3 ...35 >