比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$80360.1

≈ ￥537287.63

3.51% ($2724.99)

更新于：2026-11-05 01:38:32

更新于：2026-11-05 01:38:32

24H最高 $81190.7

24H交易量 11.89亿

今日开盘 $77635.11

24H最低 $75731.4

流通市值 $1.61兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $81190.7

24H最低 $75731.4

24H交易量 11.89亿

流通市值 $1.61兆

今日开盘 $77635.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80291.9	$8.12万	$7.57万	$11.91亿	$1.60兆	3.35%	3.35%
2	ETH 以太坊	$ 2422.06	$2,450.30	$2,226.85	$5.07亿	$2,923.27亿	5.49%	5.49%
3	XRP 瑞波币	$ 1.3092	$1.34	$1.24	$5,185.83万	$797.53亿	2.09%	2.09%
4	BNB 币安币	$ 715	$721.70	$680.90	$1,629.14万	$974.97亿	2.64%	2.64%
5	USDC USD Coin	$ 1.00086	$1.00	$1.00	$6,237.90万	$707.76亿	-0.01%	-0.01%
6	SOL Solana	$ 95.73	$98.13	$89.83	$1.19亿	$542.35亿	2.63%	2.63%
7	TRX 波场	$ 0.3202	$0.32	$0.32	$668.14万	$303.29亿	-0.92%	-0.92%
8	DOGE 狗狗币	$ 0.07663	$0.08	$0.07	$2,692.84万	$128.91亿	1.95%	1.95%
9	BCH 比特现金	$ 281.6	$285.88	$265.43	$464.47万	$56.26亿	2.1%	2.1%
10	HYPE Hyperliquid	$ 84.7	$88.88	$81.02	$3,662.90万	$287.43亿	-1.75%	-1.75%
11	ADA 艾达币	$ 0.19636	$0.20	$0.18	$595.33万	$70.59亿	3.57%	3.57%
12	WBTC Wrapped Bitcoin	$ 80342.5	$8.12万	$7.58万	$3.64万	$103.57亿	2.96%	2.96%
13	LEO UNUS SED LEO	$ 9.306	$9.37	$9.26	$101.65	$85.77亿	0.48%	0.48%
14	LINK ChainLink	$ 11.504	$11.80	$10.63	$1,394.60万	$78.01亿	3.66%	3.66%
15	XLM 恒星币	$ 0.16684	$0.17	$0.16	$342.98万	$54.08亿	2.09%	2.09%
16	LTC 莱特币	$ 55.87	$57.05	$52.12	$580.66万	$42.86亿	3.04%	3.04%
17	HBAR Hedera Hashgraph	$ 0.07205	$0.07	$0.07	$70.68万	$30.83亿	3.49%	3.49%
18	ZEC 大零币	$ 1304.71	$1,350.91	$1,158.96	$4,333.84万	$214.97亿	7.29%	7.29%
19	AVAX Avalanche	$ 8.842	$9.16	$8.28	$592.36万	$38.04亿	3.82%	3.82%
20	SHIB Shiba Inu	$ 0.000004744	$0.00	$0.00	$37.02万	$27.95亿	2.52%	2.52%
21	SUI Sui	$ 0.9344	$0.96	$0.86	$1,327.19万	$35.43亿	4.29%	4.29%
22	CRO Cronos	$ 0.05172	$0.05	$0.05	$7.63万	$19.96亿	1.59%	1.59%
23	WLFI worldlibertyfinancial-education	$ 0.0466	$0.05	$0.05	$258.83万	$12.46亿	-8.6%	-8.6%
24	UNI Uniswap	$ 7.645	$7.78	$6.94	$1,710.43万	$48.56亿	5.11%	5.11%
25	DOT 波卡币	$ 0.961	$1.00	$0.91	$67.68万	$15.89亿	2.86%	2.86%
26	MNT Mantle	$ 0.479	$0.48	$0.45	$42.83万	$15.58亿	1.5%	1.5%
27	PAXG PAX Gold	$ 4065.88	$4,066.61	$3,925.75	$196.34万	$15.48亿	3.31%	3.31%
28	ASTER Aster	$ 0.704	$0.71	$0.69	$284.58万	$17.57亿	0.72%	0.72%
29	AAVE Aave	$ 132.17	$137.00	$123.29	$954.32万	$20.24亿	4.34%	4.34%
30	HTX HTX	$ 0.0000015748	$0.00	$0.00	$857.32	$15.75亿	0.52%	0.52%
31	TAO Bittensor	$ 235.79	$240.28	$217.93	$283.45万	$24.92亿	4%	4%
32	OKB OK币	$ 110.57	$111.49	$106.12	$41.04万	$23.22亿	1.89%	1.89%
33	PEPE Pepe	$ 0.00000502	$0.00	$0.00	$1,500.14万	$21.12亿	3.93%	3.93%
34	ETC 以太经典	$ 7.276	$7.36	$6.83	$35.17万	$11.28亿	3.13%	3.13%
35	NEAR NEAR Protocol	$ 4.106	$4.27	$3.70	$3,825.73万	$52.75亿	7.65%	7.65%
36	ICP Internet Computer(Dfinity)	$ 2.587	$2.63	$2.41	$41.58万	$14.13亿	3.97%	3.97%
37	PI Pi Network	$ 0.07637	$0.08	$0.07	$79.20万	$6.40亿	0.26%	0.26%
38	WLD Worldcoin	$ 0.3795	$0.40	$0.36	$1,268.40万	$10.27亿	3.12%	3.12%
39	ATOM 阿童木	$ 1.464	$1.49	$1.38	$12.78万	$7.13亿	3.31%	3.31%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$583.97万	$9.82亿	0.15%	0.15%
41	ENA Ethena	$ 0.18187	$0.19	$0.17	$800.08万	$14.47亿	6.7%	6.7%
42	USDD USDD	$ 0.9967	$1.00	$1.00	$2.70万	$8.52亿	-0.08%	-0.08%
43	KAS Kaspa	$ 0.03191	$0.03	$0.03	$153.83万	$8.65亿	3.46%	3.46%
44	QNT Quant	$ 203.7	$211.31	$185.52	$103.23万	$24.59亿	5.25%	5.25%
45	ALGO Algorand	$ 0.09971	$0.10	$0.09	$8.68万	$8.81亿	6.23%	6.23%
46	FLR Flare	$ 0.006036	$0.01	$0.01	$4.32万	$4.99亿	0.19%	0.19%
47	XDC XDC Network	$ 0.03105	$0.03	$0.03	$41.44万	$5.93亿	-0.98%	-0.98%
48	APT Aptos	$ 0.6415	$0.66	$0.59	$63.73万	$4.82亿	4.2%	4.2%

1 2 3 ...35 >