比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$77559.5

≈ ￥518562.82

0.12% ($92.960000000006)

更新于：2026-10-31 20:25:45

更新于：2026-10-31 20:25:45

24H最高 $78090.4

24H交易量 8.06亿

今日开盘 $77466.54

24H最低 $76282.7

流通市值 $1.55兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $78090.4

24H最低 $76282.7

24H交易量 8.06亿

流通市值 $1.55兆

今日开盘 $77466.54

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77526.6	$7.81万	$7.63万	$8.05亿	$1.55兆	0.01%	0.01%
2	ETH 以太坊	$ 2247.36	$2,262.50	$2,208.70	$3.18亿	$2,712.42亿	0.42%	0.42%
3	XRP 瑞波币	$ 1.2489	$1.26	$1.23	$4,433.42万	$760.80亿	0%	0%
4	BNB 币安币	$ 705.2	$713.50	$693.50	$1,402.73万	$961.61亿	0.61%	0.61%
5	USDC USD Coin	$ 1.00091	$1.00	$1.00	$6,357.56万	$707.79亿	-0.02%	-0.02%
6	SOL Solana	$ 95.89	$97.03	$93.60	$1.05亿	$543.26亿	-0.86%	-0.86%
7	TRX 波场	$ 0.3174	$0.34	$0.32	$4,051.84万	$300.64亿	-4.77%	-4.77%
8	DOGE 狗狗币	$ 0.07528	$0.08	$0.07	$2,030.92万	$126.64亿	-0.85%	-0.85%
9	BCH 比特现金	$ 291.89	$297.96	$282.35	$652.67万	$58.31亿	3%	3%
10	HYPE Hyperliquid	$ 88.28	$93.99	$86.32	$4,761.69万	$299.58亿	-4.39%	-4.39%
11	ADA 艾达币	$ 0.19258	$0.20	$0.19	$386.62万	$69.23亿	-0.43%	-0.43%
12	WBTC Wrapped Bitcoin	$ 77593.6	$7.84万	$7.64万	$4.36万	$100.03亿	0.61%	0.61%
13	LEO UNUS SED LEO	$ 9.387	$9.54	$9.28	$155.98	$86.52亿	1.18%	1.18%
14	LINK ChainLink	$ 11.529	$11.73	$10.90	$2,054.20万	$78.18亿	3.66%	3.66%
15	XLM 恒星币	$ 0.16918	$0.17	$0.17	$372.05万	$54.84亿	1.42%	1.42%
16	LTC 莱特币	$ 54.98	$56.15	$54.56	$470.82万	$42.18亿	-0.77%	-0.77%
17	HBAR Hedera Hashgraph	$ 0.07256	$0.07	$0.07	$155.15万	$31.05亿	0.59%	0.59%
18	ZEC 大零币	$ 1282.48	$1,297.79	$1,208.05	$2,927.17万	$211.31亿	2.62%	2.62%
19	AVAX Avalanche	$ 8.459	$8.65	$8.14	$1,180.06万	$36.39亿	2.77%	2.77%
20	SHIB Shiba Inu	$ 0.000004712	$0.00	$0.00	$160.60万	$27.77亿	-1.83%	-1.83%
21	SUI Sui	$ 0.8975	$0.91	$0.88	$1,243.83万	$34.03亿	1.05%	1.05%
22	CRO Cronos	$ 0.05152	$0.05	$0.05	$32.21万	$19.89亿	-1.05%	-1.05%
23	WLFI worldlibertyfinancial-education	$ 0.0504	$0.05	$0.05	$75.76万	$13.48亿	-0.35%	-0.35%
24	UNI Uniswap	$ 6.956	$7.23	$6.78	$2,030.87万	$44.18亿	0.28%	0.28%
25	DOT 波卡币	$ 0.9554	$0.98	$0.94	$176.00万	$15.79亿	0.74%	0.74%
26	MNT Mantle	$ 0.4753	$0.48	$0.47	$10.92万	$15.46亿	-0.1%	-0.1%
27	PAXG PAX Gold	$ 3899.16	$3,973.59	$3,890.20	$46.14万	$14.85亿	-1.84%	-1.84%
28	ASTER Aster	$ 0.694	$0.69	$0.67	$224.75万	$17.32亿	1.35%	1.35%
29	AAVE Aave	$ 133.93	$134.34	$123.04	$982.39万	$20.51亿	6.39%	6.39%
30	HTX HTX	$ 0.0000015888	$0.00	$0.00	$1.09万	$15.89亿	-2.77%	-2.77%
31	TAO Bittensor	$ 235.76	$239.95	$228.93	$268.06万	$24.91亿	1.32%	1.32%
32	OKB OK币	$ 110.79	$112.47	$109.31	$19.77万	$23.27亿	-0.3%	-0.3%
33	PEPE Pepe	$ 0.000004983	$0.00	$0.00	$7,383.91万	$20.96亿	-4.39%	-4.39%
34	ETC 以太经典	$ 7.13	$7.26	$7.06	$18.52万	$11.05亿	-0.61%	-0.61%
35	NEAR NEAR Protocol	$ 4.385	$4.43	$4.22	$4,529.56万	$56.33亿	1.36%	1.36%
36	ICP Internet Computer(Dfinity)	$ 2.493	$2.55	$2.43	$165.37万	$13.62亿	0.16%	0.16%
37	PI Pi Network	$ 0.0784	$0.08	$0.08	$58.59万	$6.57亿	1.04%	1.04%
38	WLD Worldcoin	$ 0.3965	$0.42	$0.39	$1,257.33万	$10.73亿	-1.56%	-1.56%
39	ATOM 阿童木	$ 1.513	$1.57	$1.49	$34.59万	$7.37亿	-1.11%	-1.11%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$226.03万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.19073	$0.20	$0.18	$2,616.20万	$15.18亿	1.54%	1.54%
42	USDD USDD	$ 0.9984	$1.00	$1.00	$5,172.12	$8.54亿	0.07%	0.07%
43	KAS Kaspa	$ 0.03293	$0.03	$0.03	$158.81万	$8.92亿	0.24%	0.24%
44	QNT Quant	$ 199.36	$199.82	$186.32	$124.90万	$24.07亿	3.05%	3.05%
45	ALGO Algorand	$ 0.0957	$0.10	$0.09	$9.06万	$8.46亿	-0.13%	-0.13%
46	FLR Flare	$ 0.00603	$0.01	$0.01	$8.09万	$4.99亿	1.02%	1.02%
47	XDC XDC Network	$ 0.03166	$0.03	$0.03	$23.46万	$6.04亿	0.66%	0.66%
48	APT Aptos	$ 0.6371	$0.66	$0.62	$135.16万	$4.79亿	1.36%	1.36%

1 2 3 ...35 >