比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$81619.3

≈ ￥547583.88

-2.61% ($-2187.35)

更新于：2026-10-22 21:14:58

更新于：2026-10-22 21:14:58

24H最高 $84902.2

24H交易量 10.09亿

今日开盘 $83806.65

24H最低 $81594.3

流通市值 $1.63兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $84902.2

24H最低 $81594.3

24H交易量 10.09亿

流通市值 $1.63兆

今日开盘 $83806.65

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81728.9	$8.49万	$8.16万	$10.08亿	$1.63兆	-2.53%	-2.53%
2	ETH 以太坊	$ 2400.92	$2,526.17	$2,394.71	$3.43亿	$2,897.75亿	-3.39%	-3.39%
3	XRP 瑞波币	$ 1.3223	$1.40	$1.32	$4,693.47万	$805.51亿	-3.05%	-3.05%
4	BNB 币安币	$ 732.6	$751.80	$730.20	$1,358.00万	$998.97亿	-2.05%	-2.05%
5	USDC USD Coin	$ 1.00082	$1.00	$1.00	$4,836.35万	$707.73亿	-0.02%	-0.02%
6	SOL Solana	$ 104.41	$109.20	$103.55	$9,543.62万	$591.53亿	-2.86%	-2.86%
7	TRX 波场	$ 0.3307	$0.33	$0.33	$300.30万	$313.23亿	-0.27%	-0.27%
8	DOGE 狗狗币	$ 0.07934	$0.08	$0.08	$2,486.71万	$133.47亿	-3.91%	-3.91%
9	BCH 比特现金	$ 274.8	$290.18	$273.30	$69.60万	$54.90亿	-4.38%	-4.38%
10	HYPE Hyperliquid	$ 77.97	$82.54	$77.77	$2,497.48万	$264.59亿	-4.6%	-4.6%
11	ADA 艾达币	$ 0.21558	$0.23	$0.21	$611.16万	$77.50亿	-5.14%	-5.14%
12	WBTC Wrapped Bitcoin	$ 81697.1	$8.44万	$8.16万	$3,023.90	$105.32亿	-2.29%	-2.29%
13	LEO UNUS SED LEO	$ 9.021	$9.04	$9.00	$294.34	$83.15亿	-0.14%	-0.14%
14	LINK ChainLink	$ 12.025	$12.81	$11.99	$579.20万	$81.54亿	-3.95%	-3.95%
15	XLM 恒星币	$ 0.17727	$0.19	$0.18	$265.90万	$57.46亿	-4.28%	-4.28%
16	LTC 莱特币	$ 59.01	$62.39	$58.87	$725.91万	$45.27亿	-4.71%	-4.71%
17	HBAR Hedera Hashgraph	$ 0.0808	$0.09	$0.08	$305.96万	$34.58亿	-5.67%	-5.67%
18	ZEC 大零币	$ 1247.7	$1,368.24	$1,226.38	$2,871.12万	$205.57亿	-5.17%	-5.17%
19	AVAX Avalanche	$ 9.193	$10.06	$9.17	$614.40万	$39.55亿	-6.17%	-6.17%
20	SHIB Shiba Inu	$ 0.000005	$0.00	$0.00	$29.82万	$29.46亿	-3.99%	-3.99%
21	SUI Sui	$ 0.981	$1.06	$0.98	$1,495.09万	$37.20亿	-5.89%	-5.89%
22	CRO Cronos	$ 0.05711	$0.06	$0.06	$16.63万	$22.04亿	-2.77%	-2.77%
23	WLFI worldlibertyfinancial-education	$ 0.05532	$0.06	$0.06	$41.08万	$14.79亿	-1.98%	-1.98%
24	UNI Uniswap	$ 7.092	$7.73	$7.00	$1,378.83万	$45.05亿	-5.86%	-5.86%
25	DOT 波卡币	$ 1.1244	$1.19	$1.10	$142.89万	$18.59亿	-4.48%	-4.48%
26	MNT Mantle	$ 0.5357	$0.56	$0.53	$20.14万	$17.43亿	-2.4%	-2.4%
27	PAXG PAX Gold	$ 4086.89	$4,145.57	$4,070.00	$27.88万	$15.56亿	-1.39%	-1.39%
28	ASTER Aster	$ 0.6989	$0.72	$0.70	$422.53万	$17.44亿	-3.11%	-3.11%
29	AAVE Aave	$ 147.2	$160.49	$146.63	$895.68万	$22.54亿	-6.04%	-6.04%
30	HTX HTX	$ 0.0000016425	$0.00	$0.00	$3,053.33	$16.42亿	-0.04%	-0.04%
31	TAO Bittensor	$ 259.15	$281.44	$256.89	$433.49万	$27.39亿	-5.87%	-5.87%
32	OKB OK币	$ 111.76	$117.47	$110.53	$276.81万	$23.47亿	-4.37%	-4.37%
33	PEPE Pepe	$ 0.000004497	$0.00	$0.00	$1,433.61万	$18.92亿	-2.78%	-2.78%
34	ETC 以太经典	$ 7.778	$8.21	$7.77	$26.73万	$12.06亿	-4.31%	-4.31%
35	NEAR NEAR Protocol	$ 4.976	$5.45	$4.91	$4,469.97万	$63.92亿	-5.36%	-5.36%
36	ICP Internet Computer(Dfinity)	$ 2.763	$2.99	$2.75	$42.91万	$15.09亿	-6.56%	-6.56%
37	PI Pi Network	$ 0.07848	$0.08	$0.08	$33.75万	$6.58亿	-2.3%	-2.3%
38	WLD Worldcoin	$ 0.5395	$0.59	$0.54	$1,446.00万	$14.60亿	-7.84%	-7.84%
39	ATOM 阿童木	$ 1.719	$1.78	$1.69	$11.37万	$8.37亿	-2.66%	-2.66%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$972.96万	$9.82亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.1993	$0.23	$0.20	$1,566.38万	$15.86亿	-4.56%	-4.56%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$1.11万	$8.54亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.03751	$0.04	$0.04	$157.60万	$10.16亿	-3.07%	-3.07%
44	QNT Quant	$ 194.2	$213.01	$192.36	$316.07万	$23.45亿	-2.41%	-2.41%
45	ALGO Algorand	$ 0.10895	$0.12	$0.11	$11.07万	$9.63亿	-4.44%	-4.44%
46	FLR Flare	$ 0.006339	$0.01	$0.01	$10.92万	$5.24亿	-1.93%	-1.93%
47	XDC XDC Network	$ 0.03444	$0.04	$0.03	$51.74万	$6.57亿	-0.2%	-0.2%
48	APT Aptos	$ 0.7754	$0.85	$0.77	$42.17万	$5.83亿	-6.02%	-6.02%

1 2 3 ...35 >