比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$83553.1

≈ ￥560557.75

0.62% ($514.84000000001)

更新于：2026-10-12 18:12:03

更新于：2026-10-12 18:12:03

24H最高 $84352.2

24H交易量 4.83亿

今日开盘 $83038.26

24H最低 $82961.7

流通市值 $1.67兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $84352.2

24H最低 $82961.7

24H交易量 4.83亿

流通市值 $1.67兆

今日开盘 $83038.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 83482.1	$8.44万	$8.30万	$4.86亿	$1.67兆	0.51%	0.51%
2	ETH 以太坊	$ 2556.45	$2,579.30	$2,498.01	$3.21亿	$3,085.47亿	2.15%	2.15%
3	XRP 瑞波币	$ 1.4054	$1.43	$1.39	$2,860.20万	$856.13亿	0.83%	0.83%
4	BNB 币安币	$ 749.9	$758.50	$746.80	$948.22万	$1,022.56亿	0.26%	0.26%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,487.92万	$707.78亿	0%	0%
6	SOL Solana	$ 111.63	$113.40	$108.28	$7,089.46万	$632.43亿	1.89%	1.89%
7	TRX 波场	$ 0.3316	$0.33	$0.33	$199.50万	$314.09亿	0.24%	0.24%
8	DOGE 狗狗币	$ 0.08706	$0.09	$0.09	$1,669.36万	$146.46亿	2.03%	2.03%
9	BCH 比特现金	$ 283.41	$288.85	$276.91	$273.03万	$56.62亿	1.78%	1.78%
10	HYPE Hyperliquid	$ 86.81	$88.09	$84.85	$1,437.87万	$294.59亿	2.05%	2.05%
11	ADA 艾达币	$ 0.25154	$0.26	$0.25	$471.43万	$90.43亿	1.8%	1.8%
12	WBTC Wrapped Bitcoin	$ 83577	$8.43万	$8.31万	$6,293.60	$107.74亿	0.53%	0.53%
13	LEO UNUS SED LEO	$ 8.938	$8.94	$8.88	$80.70	$82.38亿	0.6%	0.6%
14	LINK ChainLink	$ 13.348	$13.50	$12.84	$876.12万	$90.51亿	3.6%	3.6%
15	XLM 恒星币	$ 0.20099	$0.21	$0.20	$284.68万	$65.15亿	1.6%	1.6%
16	LTC 莱特币	$ 65.24	$65.88	$63.40	$537.61万	$50.05亿	2.49%	2.49%
17	HBAR Hedera Hashgraph	$ 0.09343	$0.10	$0.09	$41.22万	$39.98亿	1.87%	1.87%
18	ZEC 大零币	$ 1305.48	$1,349.12	$1,227.60	$1,710.77万	$215.09亿	5.28%	5.28%
19	AVAX Avalanche	$ 11.068	$11.11	$10.32	$842.78万	$47.62亿	7.08%	7.08%
20	SHIB Shiba Inu	$ 0.000005458	$0.00	$0.00	$21.35万	$32.16亿	1.16%	1.16%
21	SUI Sui	$ 1.1173	$1.14	$1.06	$1,835.30万	$42.37亿	2.02%	2.02%
22	CRO Cronos	$ 0.06163	$0.06	$0.06	$17.63万	$23.79亿	3.45%	3.45%
23	WLFI worldlibertyfinancial-education	$ 0.05704	$0.06	$0.06	$56.38万	$15.25亿	-0.43%	-0.43%
24	UNI Uniswap	$ 7.593	$7.90	$7.51	$944.79万	$48.23亿	0.39%	0.39%
25	DOT 波卡币	$ 1.25	$1.28	$1.22	$147.27万	$20.66亿	1.39%	1.39%
26	MNT Mantle	$ 0.5686	$0.58	$0.56	$17.22万	$18.50亿	1.12%	1.12%
27	PAXG PAX Gold	$ 4172.07	$4,211.71	$4,169.85	$26.05万	$15.89亿	-0.41%	-0.41%
28	ASTER Aster	$ 0.7104	$0.73	$0.71	$258.22万	$17.73亿	-0.09%	-0.09%
29	AAVE Aave	$ 166.62	$172.93	$165.55	$592.99万	$25.51亿	-0.61%	-0.61%
30	HTX HTX	$ 0.0000016734	$0.00	$0.00	$4,492.91	$16.73亿	-0.2%	-0.2%
31	TAO Bittensor	$ 293.7	$302.01	$281.75	$420.83万	$31.04亿	3.84%	3.84%
32	OKB OK币	$ 126.65	$128.06	$122.87	$328.63万	$26.60亿	2.8%	2.8%
33	PEPE Pepe	$ 0.000004228	$0.00	$0.00	$647.07万	$17.79亿	5.38%	5.38%
34	ETC 以太经典	$ 8.437	$8.56	$8.30	$26.95万	$13.08亿	1.06%	1.06%
35	NEAR NEAR Protocol	$ 5.81	$6.01	$5.23	$4,678.92万	$74.63亿	10.77%	10.77%
36	ICP Internet Computer(Dfinity)	$ 3.449	$3.54	$3.06	$521.44万	$18.84亿	12.34%	12.34%
37	PI Pi Network	$ 0.08178	$0.08	$0.08	$35.15万	$6.86亿	-1.42%	-1.42%
38	WLD Worldcoin	$ 0.5472	$0.59	$0.54	$1,023.70万	$14.81亿	-0.03%	-0.03%
39	ATOM 阿童木	$ 1.889	$2.05	$1.85	$36.30万	$9.20亿	-1.71%	-1.71%
40	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$828.61万	$9.82亿	0.09%	0.09%
41	ENA Ethena	$ 0.23442	$0.25	$0.22	$736.84万	$18.65亿	5.17%	5.17%
42	USDD USDD	$ 0.9992	$1.00	$0.97	$10.89万	$8.55亿	-0.11%	-0.11%
43	KAS Kaspa	$ 0.0419	$0.04	$0.04	$97.49万	$11.35亿	3.3%	3.3%
44	QNT Quant	$ 236.81	$245.99	$234.13	$233.70万	$28.59亿	-2.67%	-2.67%
45	ALGO Algorand	$ 0.12967	$0.13	$0.12	$43.81万	$11.46亿	8.7%	8.7%
46	FLR Flare	$ 0.007021	$0.01	$0.01	$6.40万	$5.80亿	1.19%	1.19%
47	XDC XDC Network	$ 0.03537	$0.04	$0.03	$35.54万	$6.75亿	1.4%	1.4%
48	APT Aptos	$ 0.8809	$0.97	$0.84	$273.77万	$6.62亿	4.84%	4.84%

1 2 3 ...35 >