比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$82037.6

≈ ￥550390.26

1.27% ($1028.81)

更新于：2026-10-16 18:28:27

更新于：2026-10-16 18:28:27

24H最高 $82630.5

24H交易量 7.60亿

今日开盘 $81008.79

24H最低 $79795

流通市值 $1.64兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $82630.5

24H最低 $79795

24H交易量 7.60亿

流通市值 $1.64兆

今日开盘 $81008.79

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 82064.3	$8.26万	$7.98万	$7.60亿	$1.64兆	1.23%	1.23%
2	ETH 以太坊	$ 2453.89	$2,467.03	$2,324.40	$2.65亿	$2,961.69亿	3.75%	3.75%
3	XRP 瑞波币	$ 1.3368	$1.35	$1.28	$3,259.76万	$814.34亿	2.1%	2.1%
4	BNB 币安币	$ 731.3	$735.20	$712.50	$1,057.76万	$997.20亿	1.54%	1.54%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$5,072.33万	$707.93亿	0%	0%
6	SOL Solana	$ 106.08	$107.01	$100.92	$7,450.44万	$600.99亿	4.04%	4.04%
7	TRX 波场	$ 0.3358	$0.34	$0.33	$419.05万	$318.06亿	1.2%	1.2%
8	DOGE 狗狗币	$ 0.08224	$0.08	$0.08	$2,740.39万	$138.35亿	3.03%	3.03%
9	BCH 比特现金	$ 282.96	$284.22	$261.36	$136.86万	$56.53亿	7.66%	7.66%
10	HYPE Hyperliquid	$ 81.23	$82.63	$77.53	$2,039.37万	$275.65亿	1.93%	1.93%
11	ADA 艾达币	$ 0.23109	$0.23	$0.22	$564.87万	$83.08亿	4.34%	4.34%
12	WBTC Wrapped Bitcoin	$ 81753.9	$8.21万	$7.96万	$2.69万	$105.39亿	0.93%	0.93%
13	LEO UNUS SED LEO	$ 9.055	$9.12	$8.97	$2.33万	$83.46亿	0.18%	0.18%
14	LINK ChainLink	$ 12.634	$12.67	$11.82	$753.69万	$85.67亿	5.28%	5.28%
15	XLM 恒星币	$ 0.1839	$0.19	$0.18	$220.29万	$59.61亿	2.39%	2.39%
16	LTC 莱特币	$ 61.05	$61.60	$57.83	$571.44万	$46.83亿	5.02%	5.02%
17	HBAR Hedera Hashgraph	$ 0.08613	$0.09	$0.08	$52.40万	$36.86亿	6.14%	6.14%
18	ZEC 大零币	$ 1229.44	$1,254.49	$1,076.08	$1,991.45万	$202.57亿	13.46%	13.46%
19	AVAX Avalanche	$ 10.388	$10.42	$9.47	$710.27万	$44.69亿	9.08%	9.08%
20	SHIB Shiba Inu	$ 0.000005168	$0.00	$0.00	$65.29万	$30.45亿	4.44%	4.44%
21	SUI Sui	$ 1.0446	$1.05	$0.96	$1,301.80万	$39.61亿	6.22%	6.22%
22	CRO Cronos	$ 0.05858	$0.06	$0.06	$20.71万	$22.61亿	3.49%	3.49%
23	WLFI worldlibertyfinancial-education	$ 0.05715	$0.06	$0.06	$29.52万	$15.28亿	0.29%	0.29%
24	UNI Uniswap	$ 7.442	$7.64	$6.83	$1,043.89万	$47.27亿	8.38%	8.38%
25	DOT 波卡币	$ 1.1492	$1.19	$1.05	$301.12万	$19.00亿	5.8%	5.8%
26	MNT Mantle	$ 0.5388	$0.54	$0.51	$52.13万	$17.53亿	5.07%	5.07%
27	PAXG PAX Gold	$ 4182.62	$4,189.62	$4,129.96	$127.35万	$15.93亿	0.65%	0.65%
28	ASTER Aster	$ 0.7147	$0.72	$0.69	$267.57万	$17.84亿	4.03%	4.03%
29	AAVE Aave	$ 161.6	$162.03	$147.39	$711.30万	$24.75亿	8.16%	8.16%
30	HTX HTX	$ 0.0000016511	$0.00	$0.00	$2,520.87	$16.51亿	0.51%	0.51%
31	TAO Bittensor	$ 288.77	$291.21	$256.48	$395.65万	$30.52亿	11.11%	11.11%
32	OKB OK币	$ 119.57	$120.14	$114.10	$471.19万	$25.11亿	2.86%	2.86%
33	PEPE Pepe	$ 0.000004064	$0.00	$0.00	$709.13万	$17.10亿	4.76%	4.76%
34	ETC 以太经典	$ 8.1	$8.12	$7.65	$33.47万	$12.56亿	5.7%	5.7%
35	NEAR NEAR Protocol	$ 5.294	$5.44	$4.53	$5,005.40万	$68.01亿	15.74%	15.74%
36	ICP Internet Computer(Dfinity)	$ 3.071	$3.12	$2.86	$195.93万	$16.77亿	6.78%	6.78%
37	PI Pi Network	$ 0.08142	$0.08	$0.08	$44.49万	$6.83亿	4.88%	4.88%
38	WLD Worldcoin	$ 0.5282	$0.55	$0.46	$1,236.43万	$14.29亿	12.93%	12.93%
39	ATOM 阿童木	$ 1.77	$1.78	$1.65	$32.64万	$8.62亿	5.6%	5.6%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$434.12万	$9.82亿	0.12%	0.12%
41	ENA Ethena	$ 0.2038	$0.21	$0.18	$566.51万	$16.22亿	10.76%	10.76%
42	USDD USDD	$ 0.9977	$1.00	$1.00	$6.80万	$8.53亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03794	$0.04	$0.03	$238.04万	$10.28亿	6.45%	6.45%
44	QNT Quant	$ 207.32	$215.55	$192.67	$310.53万	$25.03亿	4.34%	4.34%
45	ALGO Algorand	$ 0.11925	$0.12	$0.11	$18.68万	$10.54亿	10.12%	10.12%
46	FLR Flare	$ 0.006668	$0.01	$0.01	$11.59万	$5.51亿	1.55%	1.55%
47	XDC XDC Network	$ 0.03401	$0.04	$0.03	$31.27万	$6.49亿	-0.32%	-0.32%
48	APT Aptos	$ 0.8665	$0.88	$0.76	$195.70万	$6.51亿	12.91%	12.91%

1 2 3 ...35 >