比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$80512.6

≈ ￥538307.24

-0.25% ($-201.78999999999)

更新于：2026-10-26 23:21:06

更新于：2026-10-26 23:21:06

24H最高 $80951.4

24H交易量 6.38亿

今日开盘 $80714.39

24H最低 $79373.6

流通市值 $1.61兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $80951.4

24H最低 $79373.6

24H交易量 6.38亿

流通市值 $1.61兆

今日开盘 $80714.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80515.5	$8.10万	$7.94万	$6.38亿	$1.61兆	-0.22%	-0.22%
2	ETH 以太坊	$ 2331.26	$2,365.19	$2,293.12	$2.04亿	$2,813.68亿	-0.53%	-0.53%
3	XRP 瑞波币	$ 1.3024	$1.31	$1.27	$3,352.23万	$793.39亿	0.16%	0.16%
4	BNB 币安币	$ 745.4	$746.10	$732.30	$836.33万	$1,016.43亿	0.48%	0.48%
5	USDC USD Coin	$ 1.00144	$1.00	$1.00	$5,271.79万	$708.17亿	0.03%	0.03%
6	SOL Solana	$ 102.31	$102.49	$99.90	$7,915.13万	$579.63亿	0.7%	0.7%
7	TRX 波场	$ 0.3313	$0.33	$0.33	$212.05万	$313.80亿	0.66%	0.66%
8	DOGE 狗狗币	$ 0.07793	$0.08	$0.08	$1,745.24万	$131.10亿	0.88%	0.88%
9	BCH 比特现金	$ 278.41	$284.48	$273.96	$64.44万	$55.62亿	1.13%	1.13%
10	HYPE Hyperliquid	$ 78.66	$78.80	$74.98	$2,505.87万	$266.93亿	2.18%	2.18%
11	ADA 艾达币	$ 0.20737	$0.21	$0.20	$267.95万	$74.55亿	1.06%	1.06%
12	WBTC Wrapped Bitcoin	$ 80227.6	$8.06万	$7.93万	$1,993.03	$103.43亿	-0.43%	-0.43%
13	LEO UNUS SED LEO	$ 8.984	$9.02	$8.89	$857.77	$82.80亿	-0.37%	-0.37%
14	LINK ChainLink	$ 11.575	$11.59	$11.27	$813.93万	$78.49亿	1.31%	1.31%
15	XLM 恒星币	$ 0.17076	$0.17	$0.17	$59.15万	$55.35亿	0.82%	0.82%
16	LTC 莱特币	$ 57.17	$57.34	$56.00	$372.37万	$43.86亿	0.68%	0.68%
17	HBAR Hedera Hashgraph	$ 0.07806	$0.08	$0.08	$139.41万	$33.40亿	1.24%	1.24%
18	ZEC 大零币	$ 1259.42	$1,268.25	$1,177.83	$2,226.46万	$207.51亿	3.73%	3.73%
19	AVAX Avalanche	$ 9.028	$9.04	$8.77	$198.07万	$38.84亿	1.52%	1.52%
20	SHIB Shiba Inu	$ 0.000004901	$0.00	$0.00	$15.23万	$28.88亿	0.45%	0.45%
21	SUI Sui	$ 0.9274	$0.93	$0.90	$958.44万	$35.17亿	1.05%	1.05%
22	CRO Cronos	$ 0.05445	$0.06	$0.05	$16.81万	$21.02亿	-0.51%	-0.51%
23	WLFI worldlibertyfinancial-education	$ 0.05381	$0.05	$0.05	$42.46万	$14.39亿	1.39%	1.39%
24	UNI Uniswap	$ 7.154	$7.17	$6.78	$741.73万	$45.44亿	4.92%	4.92%
25	DOT 波卡币	$ 1.0339	$1.05	$1.00	$142.45万	$17.09亿	-0.19%	-0.19%
26	MNT Mantle	$ 0.5174	$0.53	$0.51	$10.78万	$16.83亿	0.23%	0.23%
27	PAXG PAX Gold	$ 4037.45	$4,038.47	$3,993.83	$32.68万	$15.38亿	0.76%	0.76%
28	ASTER Aster	$ 0.714	$0.71	$0.70	$246.79万	$17.82亿	1.1%	1.1%
29	AAVE Aave	$ 138.42	$138.96	$133.60	$876.17万	$21.20亿	1.36%	1.36%
30	HTX HTX	$ 0.000001609	$0.00	$0.00	$5,509.77	$16.09亿	-0.51%	-0.51%
31	TAO Bittensor	$ 255.24	$255.70	$247.22	$152.21万	$26.97亿	1.53%	1.53%
32	OKB OK币	$ 109.46	$109.59	$106.75	$189.49万	$22.99亿	1.88%	1.88%
33	PEPE Pepe	$ 0.000004371	$0.00	$0.00	$1,493.74万	$18.39亿	-0.81%	-0.81%
34	ETC 以太经典	$ 7.638	$7.66	$7.40	$24.24万	$11.84亿	1.31%	1.31%
35	NEAR NEAR Protocol	$ 4.629	$4.70	$4.43	$2,752.95万	$59.46亿	2.7%	2.7%
36	ICP Internet Computer(Dfinity)	$ 2.655	$2.66	$2.56	$57.66万	$14.50亿	0.75%	0.75%
37	PI Pi Network	$ 0.07669	$0.08	$0.07	$44.95万	$6.43亿	0.61%	0.61%
38	WLD Worldcoin	$ 0.4479	$0.46	$0.43	$1,294.25万	$12.12亿	-1.34%	-1.34%
39	ATOM 阿童木	$ 1.664	$1.66	$1.61	$7.57万	$8.10亿	2.08%	2.08%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$453.14万	$9.81亿	0.04%	0.04%
41	ENA Ethena	$ 0.21173	$0.21	$0.20	$1,163.51万	$16.85亿	4.63%	4.63%
42	USDD USDD	$ 0.998	$1.00	$1.00	$1,424.25	$8.54亿	0.2%	0.2%
43	KAS Kaspa	$ 0.03611	$0.04	$0.04	$80.48万	$9.78亿	0.78%	0.78%
44	QNT Quant	$ 208.95	$223.88	$183.61	$531.41万	$25.23亿	12.73%	12.73%
45	ALGO Algorand	$ 0.1054	$0.11	$0.10	$8.58万	$9.32亿	1.08%	1.08%
46	FLR Flare	$ 0.006088	$0.01	$0.01	$4.61万	$5.03亿	-0.76%	-0.76%
47	XDC XDC Network	$ 0.03308	$0.03	$0.03	$41.53万	$6.31亿	4.91%	4.91%
48	APT Aptos	$ 0.7125	$0.71	$0.69	$35.96万	$5.35亿	1.71%	1.71%

1 2 3 ...35 >