比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$82778.1

≈ ￥555358.27

1.44% ($1175.08)

更新于：2026-10-21 10:33:37

更新于：2026-10-21 10:33:37

24H最高 $83435.2

24H交易量 7.23亿

今日开盘 $81603.02

24H最低 $81318.5

流通市值 $1.65兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $83435.2

24H最低 $81318.5

24H交易量 7.23亿

流通市值 $1.65兆

今日开盘 $81603.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 82804.8	$8.34万	$8.13万	$7.23亿	$1.65兆	1.44%	1.44%
2	ETH 以太坊	$ 2449.58	$2,477.85	$2,377.79	$2.40亿	$2,956.48亿	2.32%	2.32%
3	XRP 瑞波币	$ 1.3336	$1.35	$1.29	$3,860.46万	$812.39亿	2.62%	2.62%
4	BNB 币安币	$ 741.3	$744.60	$726.80	$813.63万	$1,010.84亿	1.81%	1.81%
5	USDC USD Coin	$ 1.00097	$1.00	$1.00	$4,016.51万	$707.83亿	-0.02%	-0.02%
6	SOL Solana	$ 106.29	$108.25	$103.80	$7,657.80万	$602.18亿	1.58%	1.58%
7	TRX 波场	$ 0.3311	$0.33	$0.33	$287.64万	$313.61亿	-0.15%	-0.15%
8	DOGE 狗狗币	$ 0.08169	$0.08	$0.08	$1,364.87万	$137.42亿	3.03%	3.03%
9	BCH 比特现金	$ 285.99	$288.14	$272.12	$41.13万	$57.13亿	2.36%	2.36%
10	HYPE Hyperliquid	$ 81.64	$82.36	$77.84	$2,363.78万	$277.04亿	3.48%	3.48%
11	ADA 艾达币	$ 0.22377	$0.23	$0.21	$364.31万	$80.45亿	3.15%	3.15%
12	WBTC Wrapped Bitcoin	$ 82657.3	$8.31万	$8.16万	$2,518.48	$106.56亿	1.33%	1.33%
13	LEO UNUS SED LEO	$ 9.064	$9.07	$8.97	$262.16	$83.54亿	0.24%	0.24%
14	LINK ChainLink	$ 12.348	$12.47	$11.89	$513.61万	$83.73亿	3.18%	3.18%
15	XLM 恒星币	$ 0.18244	$0.18	$0.18	$242.70万	$59.13亿	3.24%	3.24%
16	LTC 莱特币	$ 61.52	$62.19	$58.28	$664.93万	$47.19亿	3.7%	3.7%
17	HBAR Hedera Hashgraph	$ 0.08348	$0.09	$0.08	$267.25万	$35.72亿	0.56%	0.56%
18	ZEC 大零币	$ 1264.32	$1,296.30	$1,122.88	$2,098.33万	$208.31亿	11.03%	11.03%
19	AVAX Avalanche	$ 9.7	$9.92	$9.39	$312.51万	$41.73亿	1.96%	1.96%
20	SHIB Shiba Inu	$ 0.00000512	$0.00	$0.00	$40.53万	$30.17亿	2.4%	2.4%
21	SUI Sui	$ 1.0272	$1.04	$0.98	$1,012.37万	$38.95亿	3.66%	3.66%
22	CRO Cronos	$ 0.05793	$0.06	$0.06	$14.05万	$22.36亿	1.41%	1.41%
23	WLFI worldlibertyfinancial-education	$ 0.05562	$0.06	$0.05	$54.14万	$14.87亿	3.19%	3.19%
24	UNI Uniswap	$ 7.58	$7.79	$7.10	$834.02万	$48.15亿	4.56%	4.56%
25	DOT 波卡币	$ 1.1588	$1.19	$1.13	$138.04万	$19.16亿	1.48%	1.48%
26	MNT Mantle	$ 0.5374	$0.54	$0.53	$14.71万	$17.48亿	0.86%	0.86%
27	PAXG PAX Gold	$ 4125.03	$4,157.34	$4,114.80	$27.23万	$15.71亿	-0.31%	-0.31%
28	ASTER Aster	$ 0.7177	$0.72	$0.70	$240.13万	$17.91亿	1.57%	1.57%
29	AAVE Aave	$ 155.57	$158.45	$147.36	$1,142.86万	$23.82亿	4.12%	4.12%
30	HTX HTX	$ 0.0000016508	$0.00	$0.00	$999.73	$16.51亿	-0.05%	-0.05%
31	TAO Bittensor	$ 272.65	$278.50	$261.98	$231.91万	$28.81亿	2.28%	2.28%
32	OKB OK币	$ 115.59	$116.79	$113.19	$274.69万	$24.27亿	1.35%	1.35%
33	PEPE Pepe	$ 0.00000449	$0.00	$0.00	$2,583.10万	$18.89亿	7.85%	7.85%
34	ETC 以太经典	$ 7.943	$8.01	$7.69	$15.60万	$12.32亿	2.53%	2.53%
35	NEAR NEAR Protocol	$ 5.037	$5.10	$4.63	$5,581.12万	$64.70亿	4.89%	4.89%
36	ICP Internet Computer(Dfinity)	$ 2.939	$2.97	$2.80	$54.76万	$16.05亿	3.37%	3.37%
37	PI Pi Network	$ 0.07889	$0.08	$0.08	$45.70万	$6.61亿	1.71%	1.71%
38	WLD Worldcoin	$ 0.5873	$0.60	$0.53	$2,162.64万	$15.89亿	10.2%	10.2%
39	ATOM 阿童木	$ 1.738	$1.79	$1.71	$9.65万	$8.46亿	-2.13%	-2.13%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$937.36万	$9.82亿	0.07%	0.07%
41	ENA Ethena	$ 0.1984	$0.20	$0.18	$646.37万	$15.79亿	5.52%	5.52%
42	USDD USDD	$ 0.9986	$1.00	$1.00	$5.38万	$8.54亿	-0.07%	-0.07%
43	KAS Kaspa	$ 0.03749	$0.04	$0.03	$248.64万	$10.16亿	7.51%	7.51%
44	QNT Quant	$ 196.39	$202.97	$189.69	$129.30万	$23.71亿	1.28%	1.28%
45	ALGO Algorand	$ 0.11395	$0.12	$0.11	$17.07万	$10.07亿	3.43%	3.43%
46	FLR Flare	$ 0.006426	$0.01	$0.01	$10.85万	$5.31亿	1.18%	1.18%
47	XDC XDC Network	$ 0.03225	$0.03	$0.03	$18.73万	$6.15亿	-0.86%	-0.86%
48	APT Aptos	$ 0.8257	$0.84	$0.76	$66.95万	$6.20亿	8.9%	8.9%

1 2 3 ...35 >