比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$82860.6

≈ ￥555911.77

-1.08% ($-904.65999999999)

更新于：2026-10-13 00:09:11

更新于：2026-10-13 00:09:11

24H最高 $84352.2

24H交易量 6.14亿

今日开盘 $83765.26

24H最低 $82408.3

流通市值 $1.66兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $84352.2

24H最低 $82408.3

24H交易量 6.14亿

流通市值 $1.66兆

今日开盘 $83765.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 82738.1	$8.44万	$8.24万	$6.23亿	$1.65兆	-1.25%	-1.25%
2	ETH 以太坊	$ 2530.46	$2,579.30	$2,512.95	$3.84亿	$3,054.10亿	-0.32%	-0.32%
3	XRP 瑞波币	$ 1.3785	$1.43	$1.37	$3,306.31万	$839.75亿	-3.08%	-3.08%
4	BNB 币安币	$ 745.9	$758.50	$744.20	$1,130.05万	$1,017.11亿	-1.25%	-1.25%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,750.00万	$707.86亿	0%	0%
6	SOL Solana	$ 108.95	$113.40	$108.28	$8,257.90万	$617.25亿	-2.58%	-2.58%
7	TRX 波场	$ 0.3311	$0.33	$0.33	$194.53万	$313.61亿	0.21%	0.21%
8	DOGE 狗狗币	$ 0.08508	$0.09	$0.08	$2,126.30万	$143.13亿	-2.25%	-2.25%
9	BCH 比特现金	$ 276.73	$288.85	$274.39	$273.24万	$55.28亿	-1.98%	-1.98%
10	HYPE Hyperliquid	$ 84.39	$88.09	$83.99	$1,792.84万	$286.38亿	-2.61%	-2.61%
11	ADA 艾达币	$ 0.24283	$0.26	$0.24	$573.63万	$87.30亿	-4.33%	-4.33%
12	WBTC Wrapped Bitcoin	$ 82496.7	$8.43万	$8.25万	$6,185.47	$106.35亿	-1.25%	-1.25%
13	LEO UNUS SED LEO	$ 8.854	$8.94	$8.84	$1,051.99	$81.61亿	-0.53%	-0.53%
14	LINK ChainLink	$ 13.024	$13.50	$12.93	$937.30万	$88.32亿	-2.39%	-2.39%
15	XLM 恒星币	$ 0.19734	$0.21	$0.20	$239.04万	$63.96亿	-3.2%	-3.2%
16	LTC 莱特币	$ 63.05	$65.88	$62.95	$619.17万	$48.37亿	-2.38%	-2.38%
17	HBAR Hedera Hashgraph	$ 0.09064	$0.10	$0.09	$50.26万	$38.79亿	-3.14%	-3.14%
18	ZEC 大零币	$ 1267.57	$1,349.12	$1,245.28	$1,817.12万	$208.85亿	1%	1%
19	AVAX Avalanche	$ 10.695	$11.12	$10.64	$842.53万	$46.01亿	-1.18%	-1.18%
20	SHIB Shiba Inu	$ 0.000005342	$0.00	$0.00	$21.87万	$31.48亿	-3.11%	-3.11%
21	SUI Sui	$ 1.0884	$1.14	$1.06	$1,909.73万	$41.27亿	-3.86%	-3.86%
22	CRO Cronos	$ 0.05991	$0.06	$0.06	$19.81万	$23.12亿	-0.95%	-0.95%
23	WLFI worldlibertyfinancial-education	$ 0.05704	$0.06	$0.06	$59.92万	$15.25亿	-0.03%	-0.03%
24	UNI Uniswap	$ 7.423	$7.90	$7.39	$1,036.22万	$47.15亿	-3.83%	-3.83%
25	DOT 波卡币	$ 1.2372	$1.28	$1.23	$189.19万	$20.45亿	-1.52%	-1.52%
26	MNT Mantle	$ 0.5531	$0.58	$0.55	$32.01万	$17.99亿	-2.31%	-2.31%
27	PAXG PAX Gold	$ 4171.99	$4,211.71	$4,155.73	$29.24万	$15.89亿	-0.42%	-0.42%
28	ASTER Aster	$ 0.7013	$0.73	$0.70	$311.83万	$17.50亿	-2.13%	-2.13%
29	AAVE Aave	$ 163.31	$172.93	$162.15	$614.22万	$25.01亿	-4.08%	-4.08%
30	HTX HTX	$ 0.0000016805	$0.00	$0.00	$4,795.02	$16.80亿	-0.17%	-0.17%
31	TAO Bittensor	$ 286.63	$302.01	$284.44	$469.25万	$30.29亿	-2.33%	-2.33%
32	OKB OK币	$ 123.91	$128.06	$123.53	$379.54万	$26.02亿	-0.89%	-0.89%
33	PEPE Pepe	$ 0.000004125	$0.00	$0.00	$729.25万	$17.35亿	-0.6%	-0.6%
34	ETC 以太经典	$ 8.298	$8.56	$8.22	$35.20万	$12.87亿	-2.26%	-2.26%
35	NEAR NEAR Protocol	$ 5.542	$6.01	$5.52	$5,113.00万	$71.19亿	-3.12%	-3.12%
36	ICP Internet Computer(Dfinity)	$ 3.299	$3.54	$3.20	$608.29万	$18.02亿	3.19%	3.19%
37	PI Pi Network	$ 0.08036	$0.08	$0.08	$61.27万	$6.74亿	-3.47%	-3.47%
38	WLD Worldcoin	$ 0.523	$0.59	$0.52	$1,010.60万	$14.15亿	-9.71%	-9.71%
39	ATOM 阿童木	$ 1.831	$2.03	$1.82	$30.41万	$8.91亿	-9.49%	-9.49%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$773.75万	$9.82亿	0.03%	0.03%
41	ENA Ethena	$ 0.2214	$0.25	$0.22	$800.35万	$17.62亿	-3.74%	-3.74%
42	USDD USDD	$ 0.9992	$1.00	$0.99	$3.22万	$8.55亿	0.78%	0.78%
43	KAS Kaspa	$ 0.03932	$0.04	$0.04	$196.35万	$10.65亿	-5.27%	-5.27%
44	QNT Quant	$ 228.35	$245.80	$226.76	$276.96万	$27.57亿	-6.04%	-6.04%
45	ALGO Algorand	$ 0.12571	$0.13	$0.12	$40.64万	$11.11亿	-1.81%	-1.81%
46	FLR Flare	$ 0.006959	$0.01	$0.01	$6.56万	$5.75亿	-0.62%	-0.62%
47	XDC XDC Network	$ 0.03456	$0.04	$0.03	$32.98万	$6.60亿	-2.67%	-2.67%
48	APT Aptos	$ 0.8423	$0.95	$0.84	$259.32万	$6.33亿	-10.88%	-10.88%

1 2 3 ...35 >