比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$82630.8

≈ ￥554370.04

-0.55% ($-456.98)

更新于：2026-10-08 22:25:32

更新于：2026-10-08 22:25:32

24H最高 $83681.2

24H交易量 8.65亿

今日开盘 $83087.78

24H最低 $81777

流通市值 $1.65兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $83681.2

24H最低 $81777

24H交易量 8.65亿

流通市值 $1.65兆

今日开盘 $83087.78

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 82516.6	$8.37万	$8.18万	$8.63亿	$1.65兆	-0.68%	-0.68%
2	ETH 以太坊	$ 2531.06	$2,587.27	$2,503.57	$3.58亿	$3,054.83亿	-1.09%	-1.09%
3	XRP 瑞波币	$ 1.4024	$1.44	$1.39	$3,511.16万	$854.30亿	-2.12%	-2.12%
4	BNB 币安币	$ 758.4	$776.20	$753.40	$962.85万	$1,034.15亿	-1.08%	-1.08%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$3,174.71万	$707.57亿	0.03%	0.03%
6	SOL Solana	$ 112.55	$117.23	$111.20	$9,181.12万	$637.65亿	-2.79%	-2.79%
7	TRX 波场	$ 0.3347	$0.34	$0.33	$351.42万	$317.02亿	-0.02%	-0.02%
8	DOGE 狗狗币	$ 0.08733	$0.09	$0.09	$2,958.45万	$146.91亿	-1.07%	-1.07%
9	BCH 比特现金	$ 296.87	$303.67	$292.40	$257.36万	$59.31亿	-1.23%	-1.23%
10	HYPE Hyperliquid	$ 86.1	$89.08	$84.81	$1,813.79万	$292.18亿	-2.86%	-2.86%
11	ADA 艾达币	$ 0.24881	$0.26	$0.24	$1,007.51万	$89.45亿	-1.67%	-1.67%
12	WBTC Wrapped Bitcoin	$ 82096.9	$8.33万	$8.21万	$2,803.57	$105.84亿	-1.33%	-1.33%
13	LEO UNUS SED LEO	$ 8.877	$8.98	$8.86	$2,780.85	$81.82亿	-0.24%	-0.24%
14	LINK ChainLink	$ 12.997	$13.52	$12.82	$1,130.72万	$88.13亿	-2.89%	-2.89%
15	XLM 恒星币	$ 0.19875	$0.20	$0.20	$543.70万	$64.42亿	-1.29%	-1.29%
16	LTC 莱特币	$ 64.58	$66.68	$63.71	$908.11万	$49.54亿	-2.96%	-2.96%
17	HBAR Hedera Hashgraph	$ 0.09415	$0.10	$0.09	$341.84万	$40.29亿	1.07%	1.07%
18	ZEC 大零币	$ 1213.95	$1,347.67	$1,194.65	$2,093.63万	$200.01亿	-8.33%	-8.33%
19	AVAX Avalanche	$ 10.623	$11.40	$10.47	$1,047.06万	$45.70亿	-5.7%	-5.7%
20	SHIB Shiba Inu	$ 0.00000542	$0.00	$0.00	$44.30万	$31.94亿	0.81%	0.81%
21	SUI Sui	$ 1.1038	$1.15	$1.08	$1,575.82万	$41.86亿	-1.09%	-1.09%
22	CRO Cronos	$ 0.06294	$0.06	$0.06	$37.42万	$24.29亿	0.6%	0.6%
23	WLFI worldlibertyfinancial-education	$ 0.05577	$0.06	$0.05	$59.38万	$14.91亿	2.8%	2.8%
24	UNI Uniswap	$ 7.617	$8.03	$7.52	$1,415.13万	$48.38亿	-3.59%	-3.59%
25	DOT 波卡币	$ 1.1145	$1.13	$1.08	$168.82万	$18.42亿	1.06%	1.06%
26	MNT Mantle	$ 0.5755	$0.58	$0.57	$18.26万	$18.72亿	-0.08%	-0.08%
27	PAXG PAX Gold	$ 4133.18	$4,150.77	$4,110.01	$83.20万	$15.74亿	0.42%	0.42%
28	ASTER Aster	$ 0.712	$0.72	$0.69	$426.47万	$17.77亿	0.29%	0.29%
29	AAVE Aave	$ 171.08	$176.10	$168.17	$755.67万	$26.20亿	-0.18%	-0.18%
30	HTX HTX	$ 0.0000016854	$0.00	$0.00	$4,038.76	$16.85亿	0.17%	0.17%
31	TAO Bittensor	$ 281.94	$294.23	$275.85	$413.94万	$29.79亿	-2.71%	-2.71%
32	OKB OK币	$ 125.32	$133.38	$122.61	$747.18万	$26.32亿	-3.39%	-3.39%
33	PEPE Pepe	$ 0.000004031	$0.00	$0.00	$525.78万	$16.96亿	-0.02%	-0.02%
34	ETC 以太经典	$ 8.414	$8.56	$8.25	$43.23万	$13.05亿	0.92%	0.92%
35	NEAR NEAR Protocol	$ 5.022	$5.60	$4.90	$3,916.81万	$64.51亿	-0.11%	-0.11%
36	ICP Internet Computer(Dfinity)	$ 3.137	$3.25	$3.08	$136.63万	$17.13亿	-0.44%	-0.44%
37	PI Pi Network	$ 0.08267	$0.08	$0.08	$120.68万	$6.93亿	0.95%	0.95%
38	WLD Worldcoin	$ 0.5159	$0.53	$0.50	$945.24万	$13.96亿	0.35%	0.35%
39	ATOM 阿童木	$ 1.827	$1.83	$1.67	$16.92万	$8.89亿	8.1%	8.1%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$417.21万	$9.81亿	-0.08%	-0.08%
41	ENA Ethena	$ 0.21693	$0.23	$0.21	$860.38万	$17.26亿	-5.41%	-5.41%
42	USDD USDD	$ 0.9977	$1.00	$1.00	$1.04万	$8.53亿	-0.21%	-0.21%
43	KAS Kaspa	$ 0.03987	$0.04	$0.04	$129.59万	$10.80亿	-0.22%	-0.22%
44	QNT Quant	$ 242.51	$256.00	$233.25	$532.80万	$29.28亿	0.97%	0.97%
45	ALGO Algorand	$ 0.12026	$0.14	$0.12	$108.60万	$10.63亿	3.63%	3.63%
46	FLR Flare	$ 0.006908	$0.01	$0.01	$12.39万	$5.71亿	-1.45%	-1.45%
47	XDC XDC Network	$ 0.03262	$0.03	$0.03	$52.19万	$6.22亿	0.61%	0.61%
48	APT Aptos	$ 0.7911	$0.80	$0.74	$54.56万	$5.94亿	5.22%	5.22%

1 2 3 ...35 >