比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$82094.2

≈ ￥550769.99

-1.96% ($-1641.21)

更新于：2026-10-14 22:19:06

更新于：2026-10-14 22:19:06

24H最高 $84142.8

24H交易量 7.13亿

今日开盘 $83735.41

24H最低 $82013.3

流通市值 $1.64兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $84142.8

24H最低 $82013.3

24H交易量 7.13亿

流通市值 $1.64兆

今日开盘 $83735.41

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 82313.4	$8.41万	$8.22万	$7.11亿	$1.65兆	-1.56%	-1.56%
2	ETH 以太坊	$ 2442.37	$2,530.07	$2,439.89	$2.08亿	$2,947.78亿	-2.9%	-2.9%
3	XRP 瑞波币	$ 1.3444	$1.39	$1.34	$3,789.38万	$818.97亿	-1.9%	-1.9%
4	BNB 币安币	$ 735.5	$747.00	$734.20	$626.28万	$1,002.93亿	-1.11%	-1.11%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,495.46万	$707.71亿	-0.03%	-0.03%
6	SOL Solana	$ 104.92	$108.68	$104.58	$7,138.94万	$594.42亿	-2.44%	-2.44%
7	TRX 波场	$ 0.3334	$0.33	$0.33	$592.51万	$315.79亿	1.58%	1.58%
8	DOGE 狗狗币	$ 0.08237	$0.09	$0.08	$1,740.97万	$138.57亿	-2.6%	-2.6%
9	BCH 比特现金	$ 271.12	$282.68	$270.08	$80.98万	$54.16亿	-0.56%	-0.56%
10	HYPE Hyperliquid	$ 80.42	$82.78	$80.09	$1,622.30万	$272.90亿	-1.8%	-1.8%
11	ADA 艾达币	$ 0.22852	$0.24	$0.23	$537.04万	$82.16亿	-3.36%	-3.36%
12	WBTC Wrapped Bitcoin	$ 82013.9	$8.38万	$8.20万	$7,198.44	$105.73亿	-1.96%	-1.96%
13	LEO UNUS SED LEO	$ 9.088	$9.09	$8.39	$8,195.28	$83.76亿	2.2%	2.2%
14	LINK ChainLink	$ 12.488	$13.10	$12.44	$730.33万	$84.68亿	-3.79%	-3.79%
15	XLM 恒星币	$ 0.184	$0.19	$0.18	$203.12万	$59.64亿	-4.13%	-4.13%
16	LTC 莱特币	$ 59.21	$62.44	$59.03	$463.80万	$45.42亿	-3.47%	-3.47%
17	HBAR Hedera Hashgraph	$ 0.08436	$0.09	$0.08	$29.89万	$36.10亿	-4.67%	-4.67%
18	ZEC 大零币	$ 1194.36	$1,285.40	$1,180.30	$1,899.71万	$196.79亿	-0.6%	-0.6%
19	AVAX Avalanche	$ 9.882	$10.43	$9.87	$431.99万	$42.52亿	-3.99%	-3.99%
20	SHIB Shiba Inu	$ 0.000005027	$0.00	$0.00	$26.90万	$29.62亿	-3.45%	-3.45%
21	SUI Sui	$ 1.017	$1.11	$1.01	$1,472.92万	$38.57亿	-3.05%	-3.05%
22	CRO Cronos	$ 0.05762	$0.06	$0.06	$17.42万	$22.24亿	-3.64%	-3.64%
23	WLFI worldlibertyfinancial-education	$ 0.05669	$0.06	$0.06	$51.27万	$15.16亿	-0.7%	-0.7%
24	UNI Uniswap	$ 7.211	$7.67	$7.17	$915.79万	$45.80亿	-3.77%	-3.77%
25	DOT 波卡币	$ 1.129	$1.21	$1.12	$276.23万	$18.66亿	-5.62%	-5.62%
26	MNT Mantle	$ 0.526	$0.55	$0.53	$17.11万	$17.11亿	-2.86%	-2.86%
27	PAXG PAX Gold	$ 4106.73	$4,176.21	$4,092.33	$101.05万	$15.64亿	-1.63%	-1.63%
28	ASTER Aster	$ 0.6907	$0.71	$0.69	$262.80万	$17.24亿	-0.25%	-0.25%
29	AAVE Aave	$ 156.47	$163.11	$155.92	$743.74万	$23.96亿	-2.18%	-2.18%
30	HTX HTX	$ 0.0000016644	$0.00	$0.00	$3,395.28	$16.64亿	0.79%	0.79%
31	TAO Bittensor	$ 269.64	$285.02	$269.05	$298.24万	$28.49亿	-3.18%	-3.18%
32	OKB OK币	$ 120.75	$123.86	$120.52	$222.57万	$25.36亿	-0.91%	-0.91%
33	PEPE Pepe	$ 0.000004076	$0.00	$0.00	$713.88万	$17.15亿	-3.15%	-3.15%
34	ETC 以太经典	$ 7.942	$8.22	$7.92	$36.65万	$12.31亿	-2.38%	-2.38%
35	NEAR NEAR Protocol	$ 4.929	$5.18	$4.89	$3,721.57万	$63.32亿	-2.7%	-2.7%
36	ICP Internet Computer(Dfinity)	$ 3.022	$3.19	$3.00	$281.92万	$16.51亿	-4.57%	-4.57%
37	PI Pi Network	$ 0.07864	$0.08	$0.08	$40.47万	$6.59亿	-1.6%	-1.6%
38	WLD Worldcoin	$ 0.4937	$0.53	$0.49	$1,062.14万	$13.36亿	-2.43%	-2.43%
39	ATOM 阿童木	$ 1.761	$1.90	$1.75	$24.19万	$8.57亿	-2.59%	-2.59%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$717.96万	$9.82亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.19701	$0.22	$0.19	$678.72万	$15.68亿	-7.37%	-7.37%
42	USDD USDD	$ 0.9976	$1.00	$1.00	$1.12万	$8.53亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03722	$0.04	$0.04	$140.93万	$10.08亿	-2.76%	-2.76%
44	QNT Quant	$ 205.38	$222.72	$200.73	$395.12万	$24.79亿	-0.86%	-0.86%
45	ALGO Algorand	$ 0.1175	$0.12	$0.12	$14.75万	$10.39亿	-1.79%	-1.79%
46	FLR Flare	$ 0.006746	$0.01	$0.01	$9.61万	$5.58亿	-1.63%	-1.63%
47	XDC XDC Network	$ 0.03471	$0.04	$0.03	$20.28万	$6.62亿	1.78%	1.78%
48	APT Aptos	$ 0.792	$0.85	$0.79	$144.27万	$5.95亿	-4.25%	-4.25%

1 2 3 ...35 >