比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$79638.1

≈ ￥532460.34

-1.61% ($-1303.15)

更新于：2026-10-26 11:33:33

更新于：2026-10-26 11:33:33

24H最高 $80955

24H交易量 3.94亿

今日开盘 $80941.25

24H最低 $79395.8

流通市值 $1.59兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $80955

24H最低 $79395.8

24H交易量 3.94亿

流通市值 $1.59兆

今日开盘 $80941.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 79738.5	$8.10万	$7.94万	$3.94亿	$1.59兆	-1.48%	-1.48%
2	ETH 以太坊	$ 2311.22	$2,369.45	$2,297.09	$1.66亿	$2,789.49亿	-2.29%	-2.29%
3	XRP 瑞波币	$ 1.283	$1.32	$1.28	$2,608.51万	$781.57亿	-2%	-2%
4	BNB 币安币	$ 737.5	$748.80	$734.00	$893.90万	$1,005.65亿	-0.96%	-0.96%
5	USDC USD Coin	$ 1.00121	$1.00	$1.00	$2,746.72万	$708.00亿	0.01%	0.01%
6	SOL Solana	$ 100.82	$102.77	$100.37	$5,947.03万	$571.19亿	-1.66%	-1.66%
7	TRX 波场	$ 0.3305	$0.33	$0.33	$145.29万	$313.04亿	0.42%	0.42%
8	DOGE 狗狗币	$ 0.0765	$0.08	$0.08	$1,419.07万	$128.69亿	-1.75%	-1.75%
9	BCH 比特现金	$ 277.11	$282.87	$270.35	$45.63万	$55.36亿	0%	0%
10	HYPE Hyperliquid	$ 75.55	$77.59	$75.06	$1,732.07万	$256.38亿	-1.35%	-1.35%
11	ADA 艾达币	$ 0.2023	$0.21	$0.20	$223.53万	$72.73亿	-2.73%	-2.73%
12	WBTC Wrapped Bitcoin	$ 79334.8	$8.06万	$7.93万	$1,752.37	$102.27亿	-1.47%	-1.47%
13	LEO UNUS SED LEO	$ 9.018	$9.02	$9.00	$2.79	$83.12亿	0.21%	0.21%
14	LINK ChainLink	$ 11.355	$11.61	$11.26	$667.28万	$77.00亿	-2.12%	-2.12%
15	XLM 恒星币	$ 0.16769	$0.17	$0.17	$88.74万	$54.35亿	-2.35%	-2.35%
16	LTC 莱特币	$ 56.45	$57.34	$55.92	$377.83万	$43.31亿	-1.08%	-1.08%
17	HBAR Hedera Hashgraph	$ 0.07685	$0.08	$0.08	$107.02万	$32.89亿	-1.76%	-1.76%
18	ZEC 大零币	$ 1191.79	$1,238.82	$1,176.28	$1,617.07万	$196.36亿	-1.79%	-1.79%
19	AVAX Avalanche	$ 8.847	$8.99	$8.75	$142.77万	$38.06亿	-1.52%	-1.52%
20	SHIB Shiba Inu	$ 0.000004831	$0.00	$0.00	$20.72万	$28.47亿	-2.12%	-2.12%
21	SUI Sui	$ 0.9091	$0.94	$0.90	$939.64万	$34.47亿	-3.16%	-3.16%
22	CRO Cronos	$ 0.05405	$0.06	$0.05	$10.28万	$20.86亿	-2.33%	-2.33%
23	WLFI worldlibertyfinancial-education	$ 0.05255	$0.05	$0.05	$30.00万	$14.05亿	-0.68%	-0.68%
24	UNI Uniswap	$ 6.86	$7.04	$6.65	$522.40万	$43.57亿	0.33%	0.33%
25	DOT 波卡币	$ 1.0206	$1.05	$1.01	$169.58万	$16.87亿	-2.13%	-2.13%
26	MNT Mantle	$ 0.5135	$0.53	$0.51	$12.61万	$16.70亿	-0.09%	-0.09%
27	PAXG PAX Gold	$ 4027.92	$4,028.61	$3,993.83	$23.08万	$15.34亿	0.59%	0.59%
28	ASTER Aster	$ 0.6993	$0.71	$0.70	$341.29万	$17.45亿	-1.39%	-1.39%
29	AAVE Aave	$ 134.81	$138.96	$133.89	$675.66万	$20.64亿	-2.41%	-2.41%
30	HTX HTX	$ 0.0000016256	$0.00	$0.00	$3,670.40	$16.26亿	-0.18%	-0.18%
31	TAO Bittensor	$ 249.65	$255.27	$244.92	$144.47万	$26.38亿	-1.14%	-1.14%
32	OKB OK币	$ 107.6	$108.65	$106.01	$178.35万	$22.60亿	-0.71%	-0.71%
33	PEPE Pepe	$ 0.000004261	$0.00	$0.00	$1,181.04万	$17.93亿	-4.67%	-4.67%
34	ETC 以太经典	$ 7.461	$7.66	$7.40	$23.15万	$11.57亿	-2.43%	-2.43%
35	NEAR NEAR Protocol	$ 4.464	$4.70	$4.35	$2,433.92万	$57.34亿	-0.13%	-0.13%
36	ICP Internet Computer(Dfinity)	$ 2.592	$2.66	$2.57	$28.11万	$14.16亿	-1.92%	-1.92%
37	PI Pi Network	$ 0.07542	$0.08	$0.07	$51.47万	$6.32亿	-2.6%	-2.6%
38	WLD Worldcoin	$ 0.4431	$0.47	$0.43	$1,450.05万	$11.99亿	-5.94%	-5.94%
39	ATOM 阿童木	$ 1.63	$1.66	$1.61	$7.51万	$7.93亿	0%	0%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$578.27万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.20317	$0.21	$0.19	$859.14万	$16.17亿	4.28%	4.28%
42	USDD USDD	$ 0.9978	$1.00	$1.00	$9,637.76	$8.53亿	0.04%	0.04%
43	KAS Kaspa	$ 0.03547	$0.04	$0.04	$44.32万	$9.61亿	-0.83%	-0.83%
44	QNT Quant	$ 191.24	$200.34	$178.15	$161.89万	$23.09亿	5.15%	5.15%
45	ALGO Algorand	$ 0.10408	$0.11	$0.10	$4.62万	$9.20亿	0.12%	0.12%
46	FLR Flare	$ 0.006073	$0.01	$0.01	$8.40万	$5.02亿	-0.67%	-0.67%
47	XDC XDC Network	$ 0.03106	$0.03	$0.03	$38.60万	$5.93亿	-5.56%	-5.56%
48	APT Aptos	$ 0.699	$0.71	$0.69	$34.76万	$5.25亿	-2.19%	-2.19%

1 2 3 ...35 >