比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$81300

≈ ￥545441.7

-3.72% ($-3141.21)

更新于：2026-10-23 01:27:18

更新于：2026-10-23 01:27:18

24H最高 $84891.7

24H交易量 8.69亿

今日开盘 $84441.21

24H最低 $80935.7

流通市值 $1.62兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $84891.7

24H最低 $80935.7

24H交易量 8.69亿

流通市值 $1.62兆

今日开盘 $84441.21

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81297.3	$8.49万	$8.09万	$8.69亿	$1.62兆	-3.73%	-3.73%
2	ETH 以太坊	$ 2382.52	$2,520.93	$2,360.21	$3.05亿	$2,875.55亿	-5.05%	-5.05%
3	XRP 瑞波币	$ 1.3166	$1.40	$1.31	$4,282.00万	$802.04亿	-4.61%	-4.61%
4	BNB 币安币	$ 728.8	$751.80	$725.40	$1,430.94万	$993.79亿	-2.8%	-2.8%
5	USDC USD Coin	$ 1.00108	$1.00	$1.00	$4,660.01万	$707.91亿	0.04%	0.04%
6	SOL Solana	$ 103.69	$109.20	$103.04	$8,604.95万	$587.45亿	-4.07%	-4.07%
7	TRX 波场	$ 0.3281	$0.33	$0.33	$309.94万	$310.77亿	-1.53%	-1.53%
8	DOGE 狗狗币	$ 0.07854	$0.08	$0.08	$2,250.97万	$132.12亿	-5.53%	-5.53%
9	BCH 比特现金	$ 273.88	$289.85	$271.95	$45.45万	$54.72亿	-4.64%	-4.64%
10	HYPE Hyperliquid	$ 77.28	$82.33	$76.63	$2,483.89万	$262.25亿	-4.59%	-4.59%
11	ADA 艾达币	$ 0.21205	$0.23	$0.21	$575.91万	$76.23亿	-6.95%	-6.95%
12	WBTC Wrapped Bitcoin	$ 80864.5	$8.44万	$8.09万	$3,854.57	$104.25亿	-4.14%	-4.14%
13	LEO UNUS SED LEO	$ 8.976	$9.04	$8.98	$942.75	$82.73亿	-0.71%	-0.71%
14	LINK ChainLink	$ 11.89	$12.81	$11.78	$596.12万	$80.63亿	-6.06%	-6.06%
15	XLM 恒星币	$ 0.17565	$0.19	$0.17	$285.32万	$56.93亿	-5.12%	-5.12%
16	LTC 莱特币	$ 58.49	$62.39	$58.12	$750.77万	$44.87亿	-5.34%	-5.34%
17	HBAR Hedera Hashgraph	$ 0.07965	$0.09	$0.08	$301.43万	$34.08亿	-7.17%	-7.17%
18	ZEC 大零币	$ 1206.59	$1,368.24	$1,196.42	$2,470.18万	$198.80亿	-10.22%	-10.22%
19	AVAX Avalanche	$ 9.12	$10.06	$9.05	$549.48万	$39.24亿	-7.63%	-7.63%
20	SHIB Shiba Inu	$ 0.000004962	$0.00	$0.00	$24.02万	$29.24亿	-4.9%	-4.9%
21	SUI Sui	$ 0.9771	$1.06	$0.97	$1,310.42万	$37.05亿	-6.37%	-6.37%
22	CRO Cronos	$ 0.05652	$0.06	$0.06	$15.26万	$21.82亿	-3.73%	-3.73%
23	WLFI worldlibertyfinancial-education	$ 0.05505	$0.06	$0.05	$37.82万	$14.72亿	-2.51%	-2.51%
24	UNI Uniswap	$ 6.976	$7.73	$6.89	$1,252.80万	$44.31亿	-7.87%	-7.87%
25	DOT 波卡币	$ 1.127	$1.19	$1.10	$147.94万	$18.63亿	-4.5%	-4.5%
26	MNT Mantle	$ 0.5327	$0.56	$0.53	$19.30万	$17.33亿	-4.67%	-4.67%
27	PAXG PAX Gold	$ 4053.7	$4,145.32	$4,048.15	$46.18万	$15.44亿	-2.16%	-2.16%
28	ASTER Aster	$ 0.6983	$0.72	$0.70	$392.18万	$17.43亿	-3.14%	-3.14%
29	AAVE Aave	$ 145.13	$160.49	$144.25	$893.33万	$22.22亿	-8.27%	-8.27%
30	HTX HTX	$ 0.0000016407	$0.00	$0.00	$1,023.63	$16.41亿	0.42%	0.42%
31	TAO Bittensor	$ 256.38	$281.44	$252.93	$901.91万	$27.09亿	-7.04%	-7.04%
32	OKB OK币	$ 110.79	$117.46	$109.91	$298.03万	$23.27亿	-4.99%	-4.99%
33	PEPE Pepe	$ 0.000004395	$0.00	$0.00	$1,186.59万	$18.49亿	-5.19%	-5.19%
34	ETC 以太经典	$ 7.681	$8.21	$7.63	$27.98万	$11.91亿	-5.8%	-5.8%
35	NEAR NEAR Protocol	$ 4.922	$5.38	$4.86	$3,879.96万	$63.23亿	-7.63%	-7.63%
36	ICP Internet Computer(Dfinity)	$ 2.725	$2.99	$2.71	$79.76万	$14.88亿	-7.53%	-7.53%
37	PI Pi Network	$ 0.07809	$0.08	$0.08	$33.95万	$6.55亿	-2.72%	-2.72%
38	WLD Worldcoin	$ 0.5289	$0.59	$0.52	$1,385.33万	$14.31亿	-7.34%	-7.34%
39	ATOM 阿童木	$ 1.721	$1.78	$1.69	$11.01万	$8.38亿	-2.6%	-2.6%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$562.19万	$9.82亿	-0.12%	-0.12%
41	ENA Ethena	$ 0.1981	$0.23	$0.19	$1,380.08万	$15.76亿	-9.97%	-9.97%
42	USDD USDD	$ 0.9991	$1.00	$1.00	$3.02万	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.03734	$0.04	$0.04	$149.41万	$10.12亿	-4.52%	-4.52%
44	QNT Quant	$ 189.36	$213.01	$187.52	$293.88万	$22.86亿	-5.43%	-5.43%
45	ALGO Algorand	$ 0.1067	$0.12	$0.11	$11.00万	$9.43亿	-6.88%	-6.88%
46	FLR Flare	$ 0.006271	$0.01	$0.01	$9.05万	$5.18亿	-4.18%	-4.18%
47	XDC XDC Network	$ 0.03428	$0.04	$0.03	$59.20万	$6.54亿	-3.3%	-3.3%
48	APT Aptos	$ 0.762	$0.85	$0.76	$52.62万	$5.73亿	-8.5%	-8.5%

1 2 3 ...35 >