比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$83552.5

≈ ￥560553.72

2.67% ($2172.84)

更新于：2026-10-21 20:15:47

更新于：2026-10-21 20:15:47

24H最高 $83705.4

24H交易量 7.90亿

今日开盘 $81379.66

24H最低 $81318.5

流通市值 $1.67兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $83705.4

24H最低 $81318.5

24H交易量 7.90亿

流通市值 $1.67兆

今日开盘 $81379.66

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 83519.7	$8.37万	$8.13万	$7.90亿	$1.67兆	2.58%	2.58%
2	ETH 以太坊	$ 2468.91	$2,477.85	$2,381.91	$2.83亿	$2,979.81亿	3.58%	3.58%
3	XRP 瑞波币	$ 1.3569	$1.37	$1.30	$4,249.86万	$826.59亿	4.63%	4.63%
4	BNB 币安币	$ 746.5	$749.90	$728.20	$906.26万	$1,017.93亿	2.48%	2.48%
5	USDC USD Coin	$ 1.00117	$1.00	$1.00	$4,340.06万	$707.98亿	0%	0%
6	SOL Solana	$ 106.91	$108.25	$103.89	$8,445.01万	$605.69亿	2.75%	2.75%
7	TRX 波场	$ 0.3309	$0.33	$0.33	$227.18万	$313.42亿	-0.33%	-0.33%
8	DOGE 狗狗币	$ 0.08205	$0.08	$0.08	$1,514.40万	$138.03亿	3.8%	3.8%
9	BCH 比特现金	$ 286.43	$290.61	$272.30	$39.11万	$57.22亿	4.73%	4.73%
10	HYPE Hyperliquid	$ 81.21	$82.36	$77.84	$2,257.96万	$275.58亿	4.23%	4.23%
11	ADA 艾达币	$ 0.22577	$0.23	$0.22	$366.21万	$81.17亿	4.46%	4.46%
12	WBTC Wrapped Bitcoin	$ 83308.6	$8.33万	$8.25万	$636.30	$107.40亿	0.83%	0.83%
13	LEO UNUS SED LEO	$ 9.029	$9.11	$8.97	$674.15	$83.22亿	-0.14%	-0.14%
14	LINK ChainLink	$ 12.392	$12.47	$11.92	$518.73万	$84.03亿	3.74%	3.74%
15	XLM 恒星币	$ 0.18442	$0.19	$0.18	$304.07万	$59.78亿	4.8%	4.8%
16	LTC 莱特币	$ 61.68	$62.19	$58.44	$654.78万	$47.32亿	5.39%	5.39%
17	HBAR Hedera Hashgraph	$ 0.08497	$0.09	$0.08	$240.83万	$36.36亿	3.3%	3.3%
18	ZEC 大零币	$ 1284.17	$1,296.30	$1,137.00	$2,352.08万	$211.58亿	12.72%	12.72%
19	AVAX Avalanche	$ 9.711	$9.92	$9.41	$677.13万	$41.78亿	3.13%	3.13%
20	SHIB Shiba Inu	$ 0.000005183	$0.00	$0.00	$40.45万	$30.54亿	4.51%	4.51%
21	SUI Sui	$ 1.0352	$1.04	$0.99	$1,046.32万	$39.26亿	4.43%	4.43%
22	CRO Cronos	$ 0.05855	$0.06	$0.06	$13.04万	$22.60亿	3.84%	3.84%
23	WLFI worldlibertyfinancial-education	$ 0.05633	$0.06	$0.05	$55.84万	$15.06亿	4%	4%
24	UNI Uniswap	$ 7.498	$7.79	$7.10	$1,755.88万	$47.63亿	5.13%	5.13%
25	DOT 波卡币	$ 1.165	$1.19	$1.13	$137.31万	$19.26亿	2.75%	2.75%
26	MNT Mantle	$ 0.5457	$0.55	$0.53	$17.11万	$17.75亿	3.66%	3.66%
27	PAXG PAX Gold	$ 4146.06	$4,157.34	$4,114.80	$19.65万	$15.79亿	0.53%	0.53%
28	ASTER Aster	$ 0.722	$0.73	$0.70	$330.67万	$18.02亿	3.14%	3.14%
29	AAVE Aave	$ 155.87	$158.45	$148.26	$1,169.95万	$23.87亿	5.07%	5.07%
30	HTX HTX	$ 0.0000016401	$0.00	$0.00	$1,328.63	$16.40亿	-0.72%	-0.72%
31	TAO Bittensor	$ 273.25	$278.50	$262.68	$267.44万	$28.88亿	3.97%	3.97%
32	OKB OK币	$ 116.07	$116.79	$113.39	$327.83万	$24.37亿	2.24%	2.24%
33	PEPE Pepe	$ 0.000004562	$0.00	$0.00	$2,486.72万	$19.19亿	8.61%	8.61%
34	ETC 以太经典	$ 8.08	$8.16	$7.70	$26.68万	$12.53亿	4.88%	4.88%
35	NEAR NEAR Protocol	$ 5.165	$5.28	$4.66	$5,814.71万	$66.35亿	10.5%	10.5%
36	ICP Internet Computer(Dfinity)	$ 2.945	$2.97	$2.81	$49.59万	$16.09亿	4.58%	4.58%
37	PI Pi Network	$ 0.08018	$0.08	$0.08	$52.14万	$6.72亿	3.27%	3.27%
38	WLD Worldcoin	$ 0.5921	$0.60	$0.54	$2,767.44万	$16.02亿	9.04%	9.04%
39	ATOM 阿童木	$ 1.75	$1.79	$1.71	$6.46万	$8.52亿	1.5%	1.5%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$735.95万	$9.82亿	0.05%	0.05%
41	ENA Ethena	$ 0.20927	$0.21	$0.19	$850.54万	$16.65亿	12.5%	12.5%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$2.21万	$8.54亿	-0.15%	-0.15%
43	KAS Kaspa	$ 0.03888	$0.04	$0.04	$278.30万	$10.53亿	10.2%	10.2%
44	QNT Quant	$ 197.94	$202.97	$191.37	$134.04万	$23.90亿	2.5%	2.5%
45	ALGO Algorand	$ 0.11355	$0.12	$0.11	$11.15万	$10.04亿	3.58%	3.58%
46	FLR Flare	$ 0.006446	$0.01	$0.01	$10.85万	$5.33亿	2.2%	2.2%
47	XDC XDC Network	$ 0.03409	$0.03	$0.03	$36.30万	$6.51亿	6.53%	6.53%
48	APT Aptos	$ 0.8223	$0.84	$0.77	$49.78万	$6.18亿	6.04%	6.04%

1 2 3 ...35 >