比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$82763.8

≈ ￥555262.33

0% ($0)

更新于：2026-10-22 11:24:23

更新于：2026-10-22 11:24:23

24H最高 $84902.2

24H交易量 9.79亿

今日开盘 $82763.8

24H最低 $82638.3

流通市值 $1.65兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $84902.2

24H最低 $82638.3

24H交易量 9.79亿

流通市值 $1.65兆

今日开盘 $82763.8

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 82802.4	$8.49万	$8.26万	$9.74亿	$1.65兆	0.07%	0.07%
2	ETH 以太坊	$ 2438.32	$2,526.17	$2,437.13	$3.43亿	$2,942.89亿	-0.37%	-0.37%
3	XRP 瑞波币	$ 1.3428	$1.40	$1.33	$4,871.73万	$818.00亿	0.79%	0.79%
4	BNB 币安币	$ 741.1	$751.80	$740.20	$1,052.92万	$1,010.56亿	0.12%	0.12%
5	USDC USD Coin	$ 1.00078	$1.00	$1.00	$4,673.87万	$707.70亿	-0.02%	-0.02%
6	SOL Solana	$ 105.43	$109.20	$105.27	$8,642.64万	$597.31亿	-0.63%	-0.63%
7	TRX 波场	$ 0.3302	$0.33	$0.33	$254.59万	$312.76亿	-0.33%	-0.33%
8	DOGE 狗狗币	$ 0.08027	$0.08	$0.08	$2,091.48万	$135.03亿	-1.62%	-1.62%
9	BCH 比特现金	$ 280.27	$290.61	$279.30	$60.94万	$55.99亿	-2.06%	-2.06%
10	HYPE Hyperliquid	$ 78.93	$82.54	$78.87	$2,216.99万	$267.85亿	-3.39%	-3.39%
11	ADA 艾达币	$ 0.22075	$0.23	$0.22	$450.97万	$79.36亿	-1.26%	-1.26%
12	WBTC Wrapped Bitcoin	$ 82925.5	$8.44万	$8.25万	$1,344.53	$106.90亿	0.53%	0.53%
13	LEO UNUS SED LEO	$ 9.034	$9.11	$9.01	$445.87	$83.27亿	-0.27%	-0.27%
14	LINK ChainLink	$ 12.287	$12.81	$12.27	$568.69万	$83.32亿	-0.45%	-0.45%
15	XLM 恒星币	$ 0.18031	$0.19	$0.18	$288.56万	$58.44亿	-0.76%	-0.76%
16	LTC 莱特币	$ 60.75	$62.39	$60.71	$599.12万	$46.60亿	-1.77%	-1.77%
17	HBAR Hedera Hashgraph	$ 0.08245	$0.09	$0.08	$260.98万	$35.28亿	-1.02%	-1.02%
18	ZEC 大零币	$ 1296.83	$1,368.24	$1,252.37	$3,041.46万	$213.67亿	2.4%	2.4%
19	AVAX Avalanche	$ 9.344	$10.06	$9.33	$855.33万	$40.20亿	-3.66%	-3.66%
20	SHIB Shiba Inu	$ 0.000005079	$0.00	$0.00	$25.31万	$29.93亿	-1.1%	-1.1%
21	SUI Sui	$ 1.0056	$1.06	$1.00	$1,266.27万	$38.13亿	-1.95%	-1.95%
22	CRO Cronos	$ 0.05818	$0.06	$0.06	$14.59万	$22.46亿	0.69%	0.69%
23	WLFI worldlibertyfinancial-education	$ 0.05573	$0.06	$0.05	$45.41万	$14.90亿	0.05%	0.05%
24	UNI Uniswap	$ 7.235	$7.73	$7.23	$2,048.26万	$45.96亿	-4.66%	-4.66%
25	DOT 波卡币	$ 1.1276	$1.19	$1.12	$127.23万	$18.64亿	-2.38%	-2.38%
26	MNT Mantle	$ 0.56	$0.56	$0.54	$15.86万	$18.22亿	4.22%	4.22%
27	PAXG PAX Gold	$ 4113.85	$4,147.71	$4,113.85	$15.92万	$15.67亿	-0.3%	-0.3%
28	ASTER Aster	$ 0.7105	$0.73	$0.71	$496.46万	$17.73亿	-1.04%	-1.04%
29	AAVE Aave	$ 150.41	$160.49	$150.05	$1,194.90万	$23.03亿	-3.32%	-3.32%
30	HTX HTX	$ 0.0000016357	$0.00	$0.00	$3,326.79	$16.36亿	-0.8%	-0.8%
31	TAO Bittensor	$ 264.73	$281.44	$264.57	$298.56万	$27.97亿	-2.4%	-2.4%
32	OKB OK币	$ 114.76	$117.47	$114.71	$278.44万	$24.10亿	-0.51%	-0.51%
33	PEPE Pepe	$ 0.000004508	$0.00	$0.00	$1,406.81万	$18.96亿	-0.06%	-0.06%
34	ETC 以太经典	$ 7.973	$8.21	$7.92	$27.97万	$12.36亿	0.41%	0.41%
35	NEAR NEAR Protocol	$ 5.136	$5.45	$4.96	$4,678.05万	$65.98亿	1.92%	1.92%
36	ICP Internet Computer(Dfinity)	$ 2.816	$2.99	$2.82	$33.09万	$15.38亿	-3.82%	-3.82%
37	PI Pi Network	$ 0.07925	$0.08	$0.08	$44.60万	$6.64亿	0.46%	0.46%
38	WLD Worldcoin	$ 0.5701	$0.60	$0.57	$2,019.78万	$15.43亿	-3.02%	-3.02%
39	ATOM 阿童木	$ 1.724	$1.78	$1.72	$6.68万	$8.39亿	-0.91%	-0.91%
40	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$938.52万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.20656	$0.23	$0.20	$1,545.93万	$16.44亿	4.22%	4.22%
42	USDD USDD	$ 0.9988	$1.00	$1.00	$1.67万	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.03875	$0.04	$0.04	$168.48万	$10.50亿	3.63%	3.63%
44	QNT Quant	$ 202.26	$213.01	$192.36	$282.05万	$24.42亿	2.48%	2.48%
45	ALGO Algorand	$ 0.11076	$0.12	$0.11	$8.43万	$9.79亿	-2.51%	-2.51%
46	FLR Flare	$ 0.006385	$0.01	$0.01	$8.57万	$5.28亿	-0.35%	-0.35%
47	XDC XDC Network	$ 0.03413	$0.04	$0.03	$41.57万	$6.51亿	5.66%	5.66%
48	APT Aptos	$ 0.7991	$0.85	$0.80	$31.86万	$6.00亿	-3.39%	-3.39%

1 2 3 ...35 >