比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$84804.2

≈ ￥568951.38

-2.16% ($-1872.21)

更新于：2026-10-03 21:23:53

更新于：2026-10-03 21:23:53

24H最高 $87146

24H交易量 5.28亿

今日开盘 $86676.41

24H最低 $83883.2

流通市值 $1.69兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $87146

24H最低 $83883.2

24H交易量 5.28亿

流通市值 $1.69兆

今日开盘 $86676.41

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 84852.3	$8.71万	$8.39万	$5.33亿	$1.70兆	-2.1%	-2.1%
2	ETH 以太坊	$ 2681.09	$2,769.38	$2,650.00	$3.59亿	$3,235.90亿	-2.5%	-2.5%
3	XRP 瑞波币	$ 1.4843	$1.55	$1.45	$3,276.85万	$904.20亿	-3.52%	-3.52%
4	BNB 币安币	$ 772.5	$784.50	$760.20	$962.71万	$1,053.38亿	-1.1%	-1.1%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,827.77万	$707.29亿	0%	0%
6	SOL Solana	$ 119.48	$123.34	$117.12	$6,785.50万	$676.91亿	-2.4%	-2.4%
7	TRX 波场	$ 0.3358	$0.34	$0.33	$285.83万	$318.06亿	0.29%	0.29%
8	DOGE 狗狗币	$ 0.09261	$0.10	$0.09	$1,894.93万	$155.79亿	-4.54%	-4.54%
9	BCH 比特现金	$ 311.46	$318.14	$296.25	$323.82万	$62.22亿	-1.41%	-1.41%
10	HYPE Hyperliquid	$ 88.48	$91.50	$86.15	$1,879.81万	$300.25亿	-3.01%	-3.01%
11	ADA 艾达币	$ 0.24469	$0.26	$0.24	$1,199.47万	$87.97亿	-4.64%	-4.64%
12	WBTC Wrapped Bitcoin	$ 84085.9	$8.69万	$8.40万	$504.98	$108.40亿	-3.18%	-3.18%
13	LEO UNUS SED LEO	$ 9.021	$9.07	$8.97	$2,301.38	$83.15亿	0.41%	0.41%
14	LINK ChainLink	$ 13.868	$14.47	$13.20	$1,173.53万	$94.04亿	-3.58%	-3.58%
15	XLM 恒星币	$ 0.21462	$0.23	$0.21	$313.39万	$69.56亿	-4.73%	-4.73%
16	LTC 莱特币	$ 69.33	$71.36	$67.53	$1,500.77万	$53.19亿	-0.82%	-0.82%
17	HBAR Hedera Hashgraph	$ 0.10127	$0.11	$0.10	$321.77万	$43.34亿	-4.48%	-4.48%
18	ZEC 大零币	$ 1304.56	$1,411.80	$1,271.61	$1,695.49万	$214.94亿	-5.92%	-5.92%
19	AVAX Avalanche	$ 11.054	$11.22	$10.45	$942.56万	$47.56亿	-1.08%	-1.08%
20	SHIB Shiba Inu	$ 0.00000568	$0.00	$0.00	$46.97万	$33.47亿	-3.94%	-3.94%
21	SUI Sui	$ 1.1805	$1.22	$1.11	$1,820.99万	$44.77亿	-1.86%	-1.86%
22	CRO Cronos	$ 0.06587	$0.07	$0.06	$53.80万	$25.42亿	-5.79%	-5.79%
23	WLFI worldlibertyfinancial-education	$ 0.05446	$0.06	$0.05	$35.04万	$14.56亿	-3.55%	-3.55%
24	UNI Uniswap	$ 9.127	$9.32	$8.58	$1,257.23万	$57.97亿	0.62%	0.62%
25	DOT 波卡币	$ 1.1912	$1.24	$1.14	$327.21万	$19.69亿	-2.36%	-2.36%
26	MNT Mantle	$ 0.6443	$0.69	$0.64	$18.71万	$20.96亿	-5.41%	-5.41%
27	PAXG PAX Gold	$ 4147.79	$4,202.66	$4,136.33	$131.55万	$15.80亿	-1.15%	-1.15%
28	ASTER Aster	$ 0.7106	$0.75	$0.70	$425.84万	$17.73亿	-4.89%	-4.89%
29	AAVE Aave	$ 181.06	$185.00	$176.25	$1,344.49万	$27.73亿	-1.21%	-1.21%
30	HTX HTX	$ 0.0000016931	$0.00	$0.00	$2,073.03	$16.93亿	-0.72%	-0.72%
31	TAO Bittensor	$ 289.47	$316.48	$282.22	$635.06万	$30.59亿	-7.47%	-7.47%
32	OKB OK币	$ 119.96	$122.76	$119.48	$183.81万	$25.19亿	-2.12%	-2.12%
33	PEPE Pepe	$ 0.000004264	$0.00	$0.00	$1,235.95万	$17.94亿	-4.67%	-4.67%
34	ETC 以太经典	$ 8.829	$9.18	$8.47	$140.19万	$13.69亿	-3.25%	-3.25%
35	NEAR NEAR Protocol	$ 4.644	$4.99	$4.59	$3,785.20万	$59.66亿	-5.59%	-5.59%
36	ICP Internet Computer(Dfinity)	$ 3.283	$3.38	$3.18	$179.86万	$17.93亿	-1.85%	-1.85%
37	PI Pi Network	$ 0.08874	$0.09	$0.09	$66.56万	$7.44亿	-1.78%	-1.78%
38	WLD Worldcoin	$ 0.6074	$0.62	$0.53	$1,710.35万	$16.43亿	7.25%	7.25%
39	ATOM 阿童木	$ 1.69	$1.76	$1.61	$9.77万	$8.23亿	-3.42%	-3.42%
40	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$256.45万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.23204	$0.25	$0.23	$1,093.38万	$18.47亿	-5.62%	-5.62%
42	USDD USDD	$ 0.9988	$1.00	$1.00	$4.95万	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.0425	$0.04	$0.04	$148.77万	$11.51亿	-1.77%	-1.77%
44	QNT Quant	$ 251.15	$270.06	$224.61	$1,236.91万	$30.32亿	0.71%	0.71%
45	ALGO Algorand	$ 0.13001	$0.13	$0.12	$26.37万	$11.49亿	0.1%	0.1%
46	FLR Flare	$ 0.007189	$0.01	$0.01	$5.90万	$5.94亿	-3.47%	-3.47%
47	XDC XDC Network	$ 0.03338	$0.03	$0.03	$41.11万	$6.37亿	-1.79%	-1.79%
48	APT Aptos	$ 0.7987	$0.85	$0.77	$177.25万	$6.00亿	-4.84%	-4.84%

1 2 3 ...35 >