比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$82026.3

≈ ￥550314.45

0.38% ($310.52)

更新于：2026-10-20 07:21:37

更新于：2026-10-20 07:21:37

24H最高 $83148.4

24H交易量 7.52亿

今日开盘 $81715.78

24H最低 $81701.4

流通市值 $1.64兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $83148.4

24H最低 $81701.4

24H交易量 7.52亿

流通市值 $1.64兆

今日开盘 $81715.78

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 82015.5	$8.31万	$8.17万	$7.52亿	$1.64兆	0.32%	0.32%
2	ETH 以太坊	$ 2406.77	$2,446.10	$2,385.51	$1.99亿	$2,904.82亿	0.64%	0.64%
3	XRP 瑞波币	$ 1.3052	$1.32	$1.29	$3,320.99万	$795.09亿	0.54%	0.54%
4	BNB 币安币	$ 732.4	$733.30	$719.10	$861.54万	$998.70亿	1.75%	1.75%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$4,049.13万	$707.86亿	0%	0%
6	SOL Solana	$ 105.11	$106.21	$103.41	$7,721.81万	$595.49亿	1.27%	1.27%
7	TRX 波场	$ 0.3318	$0.33	$0.33	$241.69万	$314.27亿	-0.33%	-0.33%
8	DOGE 狗狗币	$ 0.07962	$0.08	$0.08	$1,458.57万	$133.94亿	0.73%	0.73%
9	BCH 比特现金	$ 279.42	$280.66	$274.36	$18.00万	$55.82亿	1.82%	1.82%
10	HYPE Hyperliquid	$ 79.24	$80.42	$77.61	$1,435.61万	$268.90亿	0.67%	0.67%
11	ADA 艾达币	$ 0.21789	$0.22	$0.22	$331.98万	$78.33亿	-0.54%	-0.54%
12	WBTC Wrapped Bitcoin	$ 82756.9	$8.28万	$8.17万	$458.04	$106.69亿	1.24%	1.24%
13	LEO UNUS SED LEO	$ 9.042	$9.09	$8.95	$210.70	$83.34亿	0.61%	0.61%
14	LINK ChainLink	$ 12.026	$12.27	$11.84	$603.33万	$81.55亿	0.45%	0.45%
15	XLM 恒星币	$ 0.17774	$0.18	$0.17	$280.25万	$57.61亿	0.42%	0.42%
16	LTC 莱特币	$ 59.72	$60.44	$58.73	$720.70万	$45.81亿	1.53%	1.53%
17	HBAR Hedera Hashgraph	$ 0.08274	$0.09	$0.08	$219.20万	$35.41亿	-3.01%	-3.01%
18	ZEC 大零币	$ 1145.91	$1,190.49	$1,109.61	$1,618.51万	$188.80亿	2.42%	2.42%
19	AVAX Avalanche	$ 9.605	$9.84	$9.49	$196.57万	$41.32亿	-0.9%	-0.9%
20	SHIB Shiba Inu	$ 0.000005015	$0.00	$0.00	$28.77万	$29.55亿	1.43%	1.43%
21	SUI Sui	$ 0.9975	$1.02	$0.98	$862.20万	$37.83亿	1.05%	1.05%
22	CRO Cronos	$ 0.0575	$0.06	$0.06	$20.01万	$22.19亿	2.11%	2.11%
23	WLFI worldlibertyfinancial-education	$ 0.05452	$0.06	$0.05	$67.58万	$14.58亿	-4.38%	-4.38%
24	UNI Uniswap	$ 7.288	$7.49	$7.14	$801.62万	$46.29亿	1.8%	1.8%
25	DOT 波卡币	$ 1.1538	$1.18	$1.10	$238.99万	$19.07亿	4.47%	4.47%
26	MNT Mantle	$ 0.5341	$0.54	$0.53	$11.10万	$17.37亿	1.25%	1.25%
27	PAXG PAX Gold	$ 4136.11	$4,184.39	$4,136.11	$22.92万	$15.75亿	-0.82%	-0.82%
28	ASTER Aster	$ 0.7124	$0.72	$0.69	$254.09万	$17.78亿	1.84%	1.84%
29	AAVE Aave	$ 149.01	$154.64	$146.83	$1,018.23万	$22.82亿	-1.4%	-1.4%
30	HTX HTX	$ 0.0000016478	$0.00	$0.00	$1,980.65	$16.48亿	-0.15%	-0.15%
31	TAO Bittensor	$ 267.45	$275.95	$264.05	$230.56万	$28.26亿	-0.35%	-0.35%
32	OKB OK币	$ 113.88	$114.83	$112.73	$313.79万	$23.91亿	0.64%	0.64%
33	PEPE Pepe	$ 0.000004163	$0.00	$0.00	$775.23万	$17.51亿	4.94%	4.94%
34	ETC 以太经典	$ 7.772	$7.84	$7.67	$13.56万	$12.05亿	0.92%	0.92%
35	NEAR NEAR Protocol	$ 4.914	$5.14	$4.87	$3,818.16万	$63.12亿	-0.94%	-0.94%
36	ICP Internet Computer(Dfinity)	$ 2.86	$2.94	$2.82	$59.03万	$15.62亿	-0.9%	-0.9%
37	PI Pi Network	$ 0.07832	$0.08	$0.08	$50.27万	$6.57亿	-1.31%	-1.31%
38	WLD Worldcoin	$ 0.53	$0.54	$0.48	$1,243.37万	$14.34亿	9.73%	9.73%
39	ATOM 阿童木	$ 1.737	$1.79	$1.68	$11.30万	$8.46亿	3.02%	3.02%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$341.52万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.1887	$0.20	$0.18	$812.01万	$15.02亿	0.93%	0.93%
42	USDD USDD	$ 0.9993	$1.01	$1.00	$3.17万	$8.55亿	0.11%	0.11%
43	KAS Kaspa	$ 0.03491	$0.04	$0.03	$118.41万	$9.46亿	-0.82%	-0.82%
44	QNT Quant	$ 194.13	$204.66	$188.67	$178.91万	$23.44亿	2.81%	2.81%
45	ALGO Algorand	$ 0.10995	$0.11	$0.11	$15.14万	$9.72亿	-0.14%	-0.14%
46	FLR Flare	$ 0.006395	$0.01	$0.01	$12.59万	$5.29亿	-0.38%	-0.38%
47	XDC XDC Network	$ 0.03273	$0.03	$0.03	$17.67万	$6.25亿	-0.66%	-0.66%
48	APT Aptos	$ 0.7667	$0.79	$0.75	$118.50万	$5.76亿	-0.99%	-0.99%

1 2 3 ...35 >