比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$78318.4

≈ ￥523636.82

0.7% ($544.42)

更新于：2026-11-04 21:32:26

更新于：2026-11-04 21:32:26

24H最高 $78715.9

24H交易量 10.92亿

今日开盘 $77773.98

24H最低 $75731.4

流通市值 $1.57兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $78715.9

24H最低 $75731.4

24H交易量 10.92亿

流通市值 $1.57兆

今日开盘 $77773.98

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 78353.2	$7.87万	$7.57万	$10.90亿	$1.57兆	1.29%	1.29%
2	ETH 以太坊	$ 2318.22	$2,339.14	$2,226.85	$3.69亿	$2,797.94亿	1.66%	1.66%
3	XRP 瑞波币	$ 1.2804	$1.30	$1.24	$4,649.35万	$779.99亿	0.18%	0.18%
4	BNB 币安币	$ 700.2	$705.90	$680.90	$1,386.02万	$954.79亿	0.01%	0.01%
5	USDC USD Coin	$ 1.00104	$1.00	$1.00	$5,732.77万	$707.88亿	-0.02%	-0.02%
6	SOL Solana	$ 92.74	$94.16	$89.83	$1.09亿	$525.41亿	0.03%	0.03%
7	TRX 波场	$ 0.3192	$0.32	$0.32	$624.82万	$302.34亿	-0.9%	-0.9%
8	DOGE 狗狗币	$ 0.07477	$0.08	$0.07	$2,247.80万	$125.78亿	-0.21%	-0.21%
9	BCH 比特现金	$ 273.55	$278.62	$265.43	$274.54万	$54.65亿	-0.89%	-0.89%
10	HYPE Hyperliquid	$ 84.87	$87.92	$81.02	$3,557.67万	$288.00亿	0.53%	0.53%
11	ADA 艾达币	$ 0.18995	$0.19	$0.18	$414.48万	$68.29亿	-0.13%	-0.13%
12	WBTC Wrapped Bitcoin	$ 78191.8	$7.86万	$7.58万	$2.88万	$100.80亿	1.07%	1.07%
13	LEO UNUS SED LEO	$ 9.324	$9.32	$9.26	$80.26	$85.94亿	0.66%	0.66%
14	LINK ChainLink	$ 11.107	$11.31	$10.63	$1,144.38万	$75.32亿	-0.66%	-0.66%
15	XLM 恒星币	$ 0.16277	$0.17	$0.16	$316.93万	$52.76亿	-1.6%	-1.6%
16	LTC 莱特币	$ 54.7	$55.16	$52.12	$496.28万	$41.96亿	0.29%	0.29%
17	HBAR Hedera Hashgraph	$ 0.07056	$0.07	$0.07	$50.47万	$30.19亿	0.75%	0.75%
18	ZEC 大零币	$ 1286.51	$1,324.83	$1,158.96	$3,929.36万	$211.97亿	7.11%	7.11%
19	AVAX Avalanche	$ 8.658	$8.75	$8.28	$464.62万	$37.25亿	0.25%	0.25%
20	SHIB Shiba Inu	$ 0.000004649	$0.00	$0.00	$32.99万	$27.39亿	0.84%	0.84%
21	SUI Sui	$ 0.9025	$0.92	$0.86	$1,218.97万	$34.22亿	1.42%	1.42%
22	CRO Cronos	$ 0.0507	$0.05	$0.05	$7.84万	$19.57亿	0.23%	0.23%
23	WLFI worldlibertyfinancial-education	$ 0.04952	$0.05	$0.05	$214.71万	$13.24亿	-3.5%	-3.5%
24	UNI Uniswap	$ 7.34	$7.55	$6.94	$1,700.10万	$46.62亿	1.38%	1.38%
25	DOT 波卡币	$ 0.956	$0.97	$0.91	$65.39万	$15.80亿	1.79%	1.79%
26	MNT Mantle	$ 0.4584	$0.48	$0.45	$33.50万	$14.91亿	-2.86%	-2.86%
27	PAXG PAX Gold	$ 4034.98	$4,050.50	$3,925.75	$228.61万	$15.37亿	2.4%	2.4%
28	ASTER Aster	$ 0.6986	$0.71	$0.69	$235.22万	$17.43亿	-0.42%	-0.42%
29	AAVE Aave	$ 130.29	$132.86	$123.29	$1,018.69万	$19.95亿	1.54%	1.54%
30	HTX HTX	$ 0.0000015676	$0.00	$0.00	$2,860.62	$15.68亿	0.17%	0.17%
31	TAO Bittensor	$ 228.3	$232.25	$217.93	$239.36万	$24.13亿	0.9%	0.9%
32	OKB OK币	$ 107.83	$109.89	$106.12	$37.25万	$22.64亿	-0.98%	-0.98%
33	PEPE Pepe	$ 0.000004997	$0.00	$0.00	$1,344.37万	$21.02亿	2.9%	2.9%
34	ETC 以太经典	$ 7.11	$7.18	$6.83	$34.74万	$11.02亿	1.33%	1.33%
35	NEAR NEAR Protocol	$ 4.008	$4.13	$3.70	$3,616.64万	$51.49亿	3.61%	3.61%
36	ICP Internet Computer(Dfinity)	$ 2.529	$2.56	$2.41	$51.33万	$13.81亿	2.34%	2.34%
37	PI Pi Network	$ 0.07522	$0.08	$0.07	$73.23万	$6.31亿	-1.66%	-1.66%
38	WLD Worldcoin	$ 0.3782	$0.40	$0.36	$1,083.19万	$10.23亿	1.55%	1.55%
39	ATOM 阿童木	$ 1.423	$1.45	$1.38	$13.16万	$6.93亿	-0.83%	-0.83%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$366.43万	$9.81亿	0.08%	0.08%
41	ENA Ethena	$ 0.17909	$0.19	$0.17	$718.39万	$14.25亿	4.73%	4.73%
42	USDD USDD	$ 0.998	$1.00	$1.00	$9,465.79	$8.54亿	0.2%	0.2%
43	KAS Kaspa	$ 0.03127	$0.03	$0.03	$136.61万	$8.47亿	0.67%	0.67%
44	QNT Quant	$ 198.8	$202.80	$185.52	$78.18万	$24.00亿	-0.03%	-0.03%
45	ALGO Algorand	$ 0.09756	$0.10	$0.09	$8.08万	$8.62亿	4.98%	4.98%
46	FLR Flare	$ 0.005975	$0.01	$0.01	$3.52万	$4.94亿	-0.81%	-0.81%
47	XDC XDC Network	$ 0.03122	$0.03	$0.03	$42.08万	$5.96亿	-0.47%	-0.47%
48	APT Aptos	$ 0.6277	$0.64	$0.59	$48.73万	$4.72亿	1.22%	1.22%

1 2 3 ...35 >