比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$76718.7

≈ ￥512941.23

-2.45% ($-1926.82)

更新于：2026-11-03 11:45:02

更新于：2026-11-03 11:45:02

24H最高 $78860.7

24H交易量 7.31亿

今日开盘 $78645.52

24H最低 $76547.7

流通市值 $1.53兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $78860.7

24H最低 $76547.7

24H交易量 7.31亿

流通市值 $1.53兆

今日开盘 $78645.52

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 76762.3	$7.89万	$7.65万	$7.31亿	$1.53兆	-2.37%	-2.37%
2	ETH 以太坊	$ 2246.16	$2,315.00	$2,237.38	$3.25亿	$2,710.97亿	-2.68%	-2.68%
3	XRP 瑞波币	$ 1.2491	$1.26	$1.24	$4,512.36万	$760.92亿	-0.92%	-0.92%
4	BNB 币安币	$ 695.4	$715.80	$693.80	$1,209.27万	$948.25亿	-2.71%	-2.71%
5	USDC USD Coin	$ 1.00124	$1.00	$1.00	$5,169.72万	$708.03亿	0.02%	0.02%
6	SOL Solana	$ 91.83	$95.88	$90.87	$9,822.94万	$520.26亿	-4.02%	-4.02%
7	TRX 波场	$ 0.3215	$0.32	$0.31	$773.27万	$304.52亿	2.38%	2.38%
8	DOGE 狗狗币	$ 0.07387	$0.08	$0.07	$1,714.90万	$124.27亿	-2.96%	-2.96%
9	BCH 比特现金	$ 274.17	$286.84	$272.87	$311.48万	$54.77亿	-4.18%	-4.18%
10	HYPE Hyperliquid	$ 83.01	$89.01	$82.64	$3,443.05万	$281.69亿	-5.88%	-5.88%
11	ADA 艾达币	$ 0.18783	$0.19	$0.19	$428.28万	$67.53亿	-3.14%	-3.14%
12	WBTC Wrapped Bitcoin	$ 76554	$7.78万	$7.66万	$1.59万	$98.69亿	-1.66%	-1.66%
13	LEO UNUS SED LEO	$ 9.321	$9.46	$9.32	$624.42	$85.91亿	-1.26%	-1.26%
14	LINK ChainLink	$ 11.068	$11.43	$11.00	$1,619.53万	$75.05亿	-2.51%	-2.51%
15	XLM 恒星币	$ 0.16132	$0.17	$0.16	$481.45万	$52.29亿	-4.87%	-4.87%
16	LTC 莱特币	$ 53.73	$56.22	$53.51	$536.16万	$41.22亿	-4.3%	-4.3%
17	HBAR Hedera Hashgraph	$ 0.06919	$0.07	$0.07	$47.89万	$29.61亿	-3.62%	-3.62%
18	ZEC 大零币	$ 1134.9	$1,284.23	$1,127.39	$3,655.36万	$186.99亿	-10.72%	-10.72%
19	AVAX Avalanche	$ 8.3	$8.73	$8.28	$455.95万	$35.71亿	-4.66%	-4.66%
20	SHIB Shiba Inu	$ 0.000004546	$0.00	$0.00	$34.23万	$26.79亿	-3.95%	-3.95%
21	SUI Sui	$ 0.8633	$0.91	$0.86	$1,021.52万	$32.74亿	-4.63%	-4.63%
22	CRO Cronos	$ 0.04999	$0.05	$0.05	$9.99万	$19.30亿	-2.98%	-2.98%
23	WLFI worldlibertyfinancial-education	$ 0.05014	$0.05	$0.05	$35.58万	$13.41亿	0.36%	0.36%
24	UNI Uniswap	$ 6.879	$7.35	$6.81	$1,433.59万	$43.69亿	-5.85%	-5.85%
25	DOT 波卡币	$ 0.9339	$0.97	$0.93	$65.15万	$15.44亿	-3.1%	-3.1%
26	MNT Mantle	$ 0.4691	$0.48	$0.47	$37.17万	$15.26亿	-1.94%	-1.94%
27	PAXG PAX Gold	$ 3933.4	$3,974.68	$3,905.18	$176.81万	$14.98亿	0.38%	0.38%
28	ASTER Aster	$ 0.6917	$0.70	$0.69	$152.25万	$17.26亿	-0.97%	-0.97%
29	AAVE Aave	$ 124.48	$135.72	$123.89	$933.04万	$19.06亿	-7.91%	-7.91%
30	HTX HTX	$ 0.0000015614	$0.00	$0.00	$4,503.77	$15.61亿	1.4%	1.4%
31	TAO Bittensor	$ 222.69	$234.83	$221.00	$188.81万	$23.53亿	-4.78%	-4.78%
32	OKB OK币	$ 108.34	$114.51	$107.75	$32.40万	$22.75亿	-5.07%	-5.07%
33	PEPE Pepe	$ 0.000004695	$0.00	$0.00	$1,231.25万	$19.75亿	-4.68%	-4.68%
34	ETC 以太经典	$ 6.912	$7.18	$6.90	$26.20万	$10.72亿	-3.61%	-3.61%
35	NEAR NEAR Protocol	$ 3.806	$4.32	$3.79	$4,679.44万	$48.89亿	-11.65%	-11.65%
36	ICP Internet Computer(Dfinity)	$ 2.417	$2.57	$2.41	$63.75万	$13.20亿	-5.1%	-5.1%
37	PI Pi Network	$ 0.07657	$0.08	$0.08	$42.49万	$6.42亿	-1.83%	-1.83%
38	WLD Worldcoin	$ 0.369	$0.39	$0.37	$944.12万	$9.98亿	-5.52%	-5.52%
39	ATOM 阿童木	$ 1.419	$1.48	$1.41	$44.40万	$6.91亿	-3.66%	-3.66%
40	FDUSD First Digital USD	$ 0.9974	$1.00	$1.00	$32.02万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.1692	$0.19	$0.17	$979.82万	$13.46亿	-8.67%	-8.67%
42	USDD USDD	$ 0.9979	$1.00	$0.99	$5.09万	$8.53亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.03123	$0.03	$0.03	$63.06万	$8.46亿	-5.82%	-5.82%
44	QNT Quant	$ 191.01	$205.92	$189.42	$85.13万	$23.06亿	-6.03%	-6.03%
45	ALGO Algorand	$ 0.09124	$0.09	$0.09	$6.58万	$8.07亿	-3.36%	-3.36%
46	FLR Flare	$ 0.00599	$0.01	$0.01	$4.77万	$4.95亿	-2.41%	-2.41%
47	XDC XDC Network	$ 0.03067	$0.03	$0.03	$20.62万	$5.85亿	-0.8%	-0.8%
48	APT Aptos	$ 0.6142	$0.64	$0.61	$31.31万	$4.62亿	-3.42%	-3.42%

1 2 3 ...35 >