比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$83306

≈ ￥558899.95

0.12% ($99.850000000006)

更新于：2026-10-12 20:22:32

更新于：2026-10-12 20:22:32

24H最高 $84352.2

24H交易量 5.03亿

今日开盘 $83206.15

24H最低 $83012.7

流通市值 $1.66兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $84352.2

24H最低 $83012.7

24H交易量 5.03亿

流通市值 $1.66兆

今日开盘 $83206.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 83333.3	$8.44万	$8.30万	$5.03亿	$1.67兆	0.18%	0.18%
2	ETH 以太坊	$ 2544.18	$2,579.30	$2,500.74	$3.50亿	$3,070.66亿	1.47%	1.47%
3	XRP 瑞波币	$ 1.4021	$1.43	$1.39	$3,035.16万	$854.12亿	0.48%	0.48%
4	BNB 币安币	$ 750.4	$758.50	$748.40	$992.05万	$1,023.24亿	0%	0%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,620.11万	$707.71亿	0%	0%
6	SOL Solana	$ 111.02	$113.40	$108.28	$7,434.38万	$628.98亿	1.13%	1.13%
7	TRX 波场	$ 0.3318	$0.33	$0.33	$196.55万	$314.27亿	0.36%	0.36%
8	DOGE 狗狗币	$ 0.08723	$0.09	$0.09	$1,787.98万	$146.74亿	2.1%	2.1%
9	BCH 比特现金	$ 282.19	$288.85	$277.70	$254.58万	$56.38亿	1.38%	1.38%
10	HYPE Hyperliquid	$ 85.97	$88.09	$85.09	$1,560.41万	$291.74亿	0.58%	0.58%
11	ADA 艾达币	$ 0.25122	$0.26	$0.25	$456.15万	$90.32亿	1.2%	1.2%
12	WBTC Wrapped Bitcoin	$ 83374.8	$8.43万	$8.31万	$6,301.94	$107.48亿	0.28%	0.28%
13	LEO UNUS SED LEO	$ 8.884	$8.94	$8.88	$79.72	$81.88亿	-0.2%	-0.2%
14	LINK ChainLink	$ 13.325	$13.50	$12.91	$900.25万	$90.36亿	3.06%	3.06%
15	XLM 恒星币	$ 0.20076	$0.21	$0.20	$267.23万	$65.07亿	1.17%	1.17%
16	LTC 莱特币	$ 64.69	$65.88	$63.44	$519.69万	$49.63亿	1.69%	1.69%
17	HBAR Hedera Hashgraph	$ 0.09294	$0.10	$0.09	$42.48万	$39.77亿	1.42%	1.42%
18	ZEC 大零币	$ 1293.41	$1,349.12	$1,227.60	$1,762.37万	$213.11亿	4.43%	4.43%
19	AVAX Avalanche	$ 10.991	$11.12	$10.44	$875.73万	$47.29亿	5.07%	5.07%
20	SHIB Shiba Inu	$ 0.000005452	$0.00	$0.00	$22.04万	$32.13亿	1.01%	1.01%
21	SUI Sui	$ 1.1077	$1.14	$1.06	$1,879.11万	$42.01亿	0.37%	0.37%
22	CRO Cronos	$ 0.06092	$0.06	$0.06	$17.67万	$23.51亿	2.35%	2.35%
23	WLFI worldlibertyfinancial-education	$ 0.05721	$0.06	$0.06	$58.30万	$15.30亿	0.68%	0.68%
24	UNI Uniswap	$ 7.585	$7.90	$7.51	$965.15万	$48.18亿	-0.22%	-0.22%
25	DOT 波卡币	$ 1.2617	$1.28	$1.23	$148.44万	$20.86亿	2.01%	2.01%
26	MNT Mantle	$ 0.5638	$0.58	$0.56	$16.11万	$18.34亿	0.46%	0.46%
27	PAXG PAX Gold	$ 4170.18	$4,211.71	$4,167.44	$25.60万	$15.88亿	-0.45%	-0.45%
28	ASTER Aster	$ 0.7066	$0.73	$0.70	$282.79万	$17.63亿	-0.91%	-0.91%
29	AAVE Aave	$ 166.71	$172.93	$165.55	$613.15万	$25.53亿	-0.34%	-0.34%
30	HTX HTX	$ 0.0000016853	$0.00	$0.00	$5,147.72	$16.85亿	0%	0%
31	TAO Bittensor	$ 291.17	$302.01	$283.73	$450.71万	$30.77亿	2.28%	2.28%
32	OKB OK币	$ 126.32	$128.06	$123.41	$324.89万	$26.53亿	2.01%	2.01%
33	PEPE Pepe	$ 0.000004205	$0.00	$0.00	$683.64万	$17.69亿	4.57%	4.57%
34	ETC 以太经典	$ 8.423	$8.56	$8.30	$28.16万	$13.06亿	1.18%	1.18%
35	NEAR NEAR Protocol	$ 5.662	$6.01	$5.30	$4,934.09万	$72.73亿	6.28%	6.28%
36	ICP Internet Computer(Dfinity)	$ 3.429	$3.54	$3.10	$547.80万	$18.73亿	10.61%	10.61%
37	PI Pi Network	$ 0.08151	$0.08	$0.08	$39.56万	$6.83亿	-1.55%	-1.55%
38	WLD Worldcoin	$ 0.5409	$0.59	$0.54	$1,056.82万	$14.63亿	-3.35%	-3.35%
39	ATOM 阿童木	$ 1.863	$2.05	$1.83	$37.98万	$9.07亿	-3.22%	-3.22%
40	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$787.42万	$9.82亿	0.09%	0.09%
41	ENA Ethena	$ 0.22965	$0.25	$0.22	$769.39万	$18.28亿	2.51%	2.51%
42	USDD USDD	$ 0.9992	$1.00	$0.97	$11.03万	$8.55亿	-0.11%	-0.11%
43	KAS Kaspa	$ 0.0414	$0.04	$0.04	$111.26万	$11.22亿	2.02%	2.02%
44	QNT Quant	$ 231.96	$245.99	$231.38	$241.20万	$28.00亿	-4.49%	-4.49%
45	ALGO Algorand	$ 0.12916	$0.13	$0.12	$46.60万	$11.42亿	9.4%	9.4%
46	FLR Flare	$ 0.007032	$0.01	$0.01	$6.95万	$5.81亿	0.94%	0.94%
47	XDC XDC Network	$ 0.03543	$0.04	$0.03	$37.31万	$6.76亿	1.51%	1.51%
48	APT Aptos	$ 0.8737	$0.97	$0.85	$274.56万	$6.57亿	2.63%	2.63%

1 2 3 ...35 >