比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$83190.2

≈ ￥558123.05

0.39% ($323.17999999999)

更新于：2026-10-11 20:13:31

更新于：2026-10-11 20:13:31

24H最高 $83227.2

24H交易量 1.49亿

今日开盘 $82867.02

24H最低 $82775.6

流通市值 $1.66兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $83227.2

24H最低 $82775.6

24H交易量 1.49亿

流通市值 $1.66兆

今日开盘 $82867.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 83191.2	$8.32万	$8.28万	$1.49亿	$1.66兆	0.39%	0.39%
2	ETH 以太坊	$ 2508.48	$2,519.23	$2,495.78	$1.14亿	$3,027.57亿	0.49%	0.49%
3	XRP 瑞波币	$ 1.396	$1.41	$1.39	$1,520.15万	$850.41亿	-0.52%	-0.52%
4	BNB 币安币	$ 750.4	$754.00	$744.80	$435.86万	$1,023.24亿	0.22%	0.22%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,841.35万	$707.78亿	0%	0%
6	SOL Solana	$ 109.77	$110.80	$108.95	$3,604.24万	$621.90亿	0.07%	0.07%
7	TRX 波场	$ 0.3309	$0.33	$0.33	$110.27万	$313.42亿	-0.06%	-0.06%
8	DOGE 狗狗币	$ 0.08546	$0.09	$0.08	$942.80万	$143.77亿	-0.46%	-0.46%
9	BCH 比特现金	$ 278.22	$282.06	$275.33	$132.79万	$55.58亿	-0.32%	-0.32%
10	HYPE Hyperliquid	$ 85.54	$86.78	$84.19	$1,461.82万	$290.28亿	1.53%	1.53%
11	ADA 艾达币	$ 0.24763	$0.26	$0.25	$549.07万	$89.03亿	-3.06%	-3.06%
12	WBTC Wrapped Bitcoin	$ 83074	$8.31万	$8.27万	$920.64	$107.09亿	0.31%	0.31%
13	LEO UNUS SED LEO	$ 8.884	$8.95	$8.82	$445.97	$81.88亿	0.64%	0.64%
14	LINK ChainLink	$ 12.911	$13.25	$12.84	$524.79万	$87.55亿	-0.25%	-0.25%
15	XLM 恒星币	$ 0.19843	$0.20	$0.19	$190.07万	$64.32亿	0.8%	0.8%
16	LTC 莱特币	$ 63.62	$64.44	$63.09	$337.85万	$48.81亿	-0.26%	-0.26%
17	HBAR Hedera Hashgraph	$ 0.09159	$0.09	$0.09	$88.60万	$39.19亿	-1.06%	-1.06%
18	ZEC 大零币	$ 1238.53	$1,244.00	$1,217.39	$1,015.35万	$204.06亿	0.9%	0.9%
19	AVAX Avalanche	$ 10.436	$10.59	$10.19	$208.25万	$44.90亿	-1.25%	-1.25%
20	SHIB Shiba Inu	$ 0.000005409	$0.00	$0.00	$17.13万	$31.87亿	-0.86%	-0.86%
21	SUI Sui	$ 1.1022	$1.14	$1.09	$987.36万	$41.80亿	-1.4%	-1.4%
22	CRO Cronos	$ 0.05959	$0.06	$0.06	$17.80万	$23.00亿	-2.24%	-2.24%
23	WLFI worldlibertyfinancial-education	$ 0.05696	$0.06	$0.06	$117.53万	$15.23亿	-0.08%	-0.08%
24	UNI Uniswap	$ 7.605	$7.71	$7.47	$743.08万	$48.31亿	1.4%	1.4%
25	DOT 波卡币	$ 1.2365	$1.27	$1.22	$150.61万	$20.44亿	-1.3%	-1.3%
26	MNT Mantle	$ 0.5613	$0.57	$0.56	$19.88万	$18.26亿	-0.61%	-0.61%
27	PAXG PAX Gold	$ 4187.98	$4,192.64	$4,185.70	$7.89万	$15.95亿	0.03%	0.03%
28	ASTER Aster	$ 0.7138	$0.72	$0.71	$106.08万	$17.81亿	0.91%	0.91%
29	AAVE Aave	$ 167.31	$173.86	$166.66	$417.44万	$25.62亿	-3.01%	-3.01%
30	HTX HTX	$ 0.0000016821	$0.00	$0.00	$3,606.02	$16.82亿	0.52%	0.52%
31	TAO Bittensor	$ 284.73	$287.91	$279.40	$267.49万	$30.09亿	0.37%	0.37%
32	OKB OK币	$ 123.87	$126.51	$122.81	$236.61万	$26.01亿	-1.79%	-1.79%
33	PEPE Pepe	$ 0.00000402	$0.00	$0.00	$158.15万	$16.91亿	-0.12%	-0.12%
34	ETC 以太经典	$ 8.321	$8.45	$8.27	$19.95万	$12.90亿	-0.06%	-0.06%
35	NEAR NEAR Protocol	$ 5.326	$5.44	$5.17	$2,799.40万	$68.42亿	0.43%	0.43%
36	ICP Internet Computer(Dfinity)	$ 3.083	$3.21	$3.04	$136.47万	$16.84亿	-1.24%	-1.24%
37	PI Pi Network	$ 0.08273	$0.08	$0.08	$34.63万	$6.94亿	0.77%	0.77%
38	WLD Worldcoin	$ 0.5578	$0.57	$0.54	$1,003.18万	$15.09亿	1.78%	1.78%
39	ATOM 阿童木	$ 1.922	$2.01	$1.91	$26.76万	$9.36亿	-0.87%	-0.87%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$371.44万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.2246	$0.23	$0.22	$429.15万	$17.87亿	1.38%	1.38%
42	USDD USDD	$ 0.9987	$1.00	$0.99	$2.26万	$8.54亿	0.07%	0.07%
43	KAS Kaspa	$ 0.04064	$0.04	$0.04	$52.68万	$11.01亿	-1.35%	-1.35%
44	QNT Quant	$ 242.51	$254.51	$235.22	$356.86万	$29.28亿	-2.13%	-2.13%
45	ALGO Algorand	$ 0.11846	$0.12	$0.11	$13.32万	$10.47亿	3.27%	3.27%
46	FLR Flare	$ 0.006971	$0.01	$0.01	$4.33万	$5.76亿	-0.78%	-0.78%
47	XDC XDC Network	$ 0.03488	$0.04	$0.03	$34.71万	$6.66亿	0.28%	0.28%
48	APT Aptos	$ 0.8539	$0.89	$0.81	$76.52万	$6.42亿	4.27%	4.27%

1 2 3 ...35 >