比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$83027.5

≈ ￥557031.5

0.23% ($190.53)

更新于：2026-10-11 18:23:18

更新于：2026-10-11 18:23:18

24H最高 $83227.2

24H交易量 1.47亿

今日开盘 $82836.97

24H最低 $82775.6

流通市值 $1.66兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $83227.2

24H最低 $82775.6

24H交易量 1.47亿

流通市值 $1.66兆

今日开盘 $82836.97

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 83006.2	$8.32万	$8.28万	$1.47亿	$1.66兆	0.2%	0.2%
2	ETH 以太坊	$ 2502	$2,519.23	$2,493.02	$1.13亿	$3,019.75亿	0.28%	0.28%
3	XRP 瑞波币	$ 1.3937	$1.41	$1.39	$1,577.66万	$849.00亿	-0.74%	-0.74%
4	BNB 币安币	$ 748.2	$754.00	$744.80	$451.57万	$1,020.24亿	-0.24%	-0.24%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,767.52万	$707.78亿	0%	0%
6	SOL Solana	$ 109.59	$110.80	$108.95	$3,666.33万	$620.88亿	-0.08%	-0.08%
7	TRX 波场	$ 0.3307	$0.33	$0.33	$109.26万	$313.23亿	-0.03%	-0.03%
8	DOGE 狗狗币	$ 0.08531	$0.09	$0.08	$982.83万	$143.51亿	-0.8%	-0.8%
9	BCH 比特现金	$ 278.36	$282.06	$275.33	$115.20万	$55.61亿	-0.24%	-0.24%
10	HYPE Hyperliquid	$ 85.15	$86.78	$83.72	$1,541.62万	$288.95亿	1.15%	1.15%
11	ADA 艾达币	$ 0.24715	$0.26	$0.25	$534.04万	$88.85亿	-2.98%	-2.98%
12	WBTC Wrapped Bitcoin	$ 83074	$8.31万	$8.27万	$920.64	$107.09亿	0.31%	0.31%
13	LEO UNUS SED LEO	$ 8.854	$8.95	$8.82	$417.63	$81.61亿	0.3%	0.3%
14	LINK ChainLink	$ 12.884	$13.25	$12.84	$529.94万	$87.37亿	-0.45%	-0.45%
15	XLM 恒星币	$ 0.19761	$0.20	$0.19	$163.93万	$64.05亿	0.45%	0.45%
16	LTC 莱特币	$ 63.62	$64.44	$63.09	$312.75万	$48.81亿	0.04%	0.04%
17	HBAR Hedera Hashgraph	$ 0.09164	$0.09	$0.09	$89.14万	$39.22亿	-0.99%	-0.99%
18	ZEC 大零币	$ 1237.84	$1,244.00	$1,217.39	$1,005.93万	$203.95亿	0.96%	0.96%
19	AVAX Avalanche	$ 10.34	$10.62	$10.19	$200.58万	$44.49亿	-2.11%	-2.11%
20	SHIB Shiba Inu	$ 0.000005398	$0.00	$0.00	$18.29万	$31.81亿	-0.88%	-0.88%
21	SUI Sui	$ 1.0951	$1.14	$1.09	$1,081.83万	$41.53亿	-1.94%	-1.94%
22	CRO Cronos	$ 0.0595	$0.06	$0.06	$17.74万	$22.97亿	-2.25%	-2.25%
23	WLFI worldlibertyfinancial-education	$ 0.05725	$0.06	$0.06	$124.31万	$15.31亿	-0.12%	-0.12%
24	UNI Uniswap	$ 7.566	$7.71	$7.44	$747.94万	$48.06亿	1.36%	1.36%
25	DOT 波卡币	$ 1.2317	$1.27	$1.23	$158.34万	$20.36亿	-2.15%	-2.15%
26	MNT Mantle	$ 0.5632	$0.57	$0.56	$28.66万	$18.32亿	0.32%	0.32%
27	PAXG PAX Gold	$ 4189.27	$4,192.64	$4,185.70	$7.38万	$15.95亿	0.04%	0.04%
28	ASTER Aster	$ 0.7112	$0.72	$0.71	$118.59万	$17.75亿	0.49%	0.49%
29	AAVE Aave	$ 167.62	$174.24	$166.72	$428.70万	$25.67亿	-3.73%	-3.73%
30	HTX HTX	$ 0.00000168	$0.00	$0.00	$3,597.59	$16.80亿	0.2%	0.2%
31	TAO Bittensor	$ 282.99	$287.91	$279.40	$273.88万	$29.90亿	-0.23%	-0.23%
32	OKB OK币	$ 123.23	$126.51	$122.81	$222.50万	$25.88亿	-2.39%	-2.39%
33	PEPE Pepe	$ 0.000004011	$0.00	$0.00	$167.86万	$16.87亿	-0.32%	-0.32%
34	ETC 以太经典	$ 8.347	$8.45	$8.27	$19.98万	$12.94亿	0.33%	0.33%
35	NEAR NEAR Protocol	$ 5.236	$5.44	$5.17	$3,167.38万	$67.26亿	-1.2%	-1.2%
36	ICP Internet Computer(Dfinity)	$ 3.068	$3.21	$3.04	$137.16万	$16.76亿	-1.91%	-1.91%
37	PI Pi Network	$ 0.08293	$0.08	$0.08	$35.74万	$6.95亿	1.26%	1.26%
38	WLD Worldcoin	$ 0.547	$0.57	$0.54	$1,004.41万	$14.80亿	0%	0%
39	ATOM 阿童木	$ 1.924	$2.01	$1.91	$27.95万	$9.37亿	-0.41%	-0.41%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$356.52万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.22275	$0.23	$0.22	$432.07万	$17.73亿	1.15%	1.15%
42	USDD USDD	$ 0.9987	$1.00	$0.99	$2.26万	$8.54亿	0.07%	0.07%
43	KAS Kaspa	$ 0.04048	$0.04	$0.04	$51.22万	$10.97亿	-1.69%	-1.69%
44	QNT Quant	$ 243.34	$254.51	$235.22	$365.24万	$29.38亿	-2.22%	-2.22%
45	ALGO Algorand	$ 0.11929	$0.12	$0.11	$13.02万	$10.54亿	3.83%	3.83%
46	FLR Flare	$ 0.006938	$0.01	$0.01	$4.99万	$5.74亿	-1.46%	-1.46%
47	XDC XDC Network	$ 0.03495	$0.04	$0.03	$36.31万	$6.67亿	0.22%	0.22%
48	APT Aptos	$ 0.8407	$0.89	$0.81	$74.35万	$6.32亿	3.89%	3.89%

1 2 3 ...35 >