比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$77335.9

≈ ￥517067.83

-0.83% ($-647.26000000001)

更新于：2026-11-03 23:29:18

更新于：2026-11-03 23:29:18

24H最高 $78064.7

24H交易量 8.52亿

今日开盘 $77983.16

24H最低 $76386.8

流通市值 $1.55兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $78064.7

24H最低 $76386.8

24H交易量 8.52亿

流通市值 $1.55兆

今日开盘 $77983.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77439.4	$7.81万	$7.64万	$8.51亿	$1.55兆	-0.68%	-0.68%
2	ETH 以太坊	$ 2291.22	$2,308.58	$2,237.38	$3.05亿	$2,765.35亿	-0.11%	-0.11%
3	XRP 瑞波币	$ 1.275	$1.29	$1.24	$4,380.91万	$776.70亿	1.69%	1.69%
4	BNB 币安币	$ 700	$706.10	$691.70	$1,185.60万	$954.52亿	-0.7%	-0.7%
5	USDC USD Coin	$ 1.00136	$1.00	$1.00	$6,327.83万	$708.11亿	0%	0%
6	SOL Solana	$ 93.33	$94.62	$90.87	$1.01亿	$528.76亿	-1.22%	-1.22%
7	TRX 波场	$ 0.3224	$0.32	$0.32	$700.39万	$305.37亿	1.09%	1.09%
8	DOGE 狗狗币	$ 0.07526	$0.08	$0.07	$1,701.21万	$126.61亿	-0.23%	-0.23%
9	BCH 比特现金	$ 278.12	$279.44	$272.87	$230.27万	$55.56亿	0.53%	0.53%
10	HYPE Hyperliquid	$ 86.61	$87.64	$82.64	$3,410.12万	$293.91亿	0.53%	0.53%
11	ADA 艾达币	$ 0.19063	$0.19	$0.19	$408.36万	$68.53亿	0.04%	0.04%
12	WBTC Wrapped Bitcoin	$ 77339.5	$7.75万	$7.64万	$2.57万	$99.70亿	-0.18%	-0.18%
13	LEO UNUS SED LEO	$ 9.262	$9.39	$9.26	$63.82	$85.37亿	-1.11%	-1.11%
14	LINK ChainLink	$ 11.17	$11.38	$11.00	$1,294.34万	$75.74亿	-1.62%	-1.62%
15	XLM 恒星币	$ 0.16455	$0.17	$0.16	$499.88万	$53.34亿	-2.25%	-2.25%
16	LTC 莱特币	$ 54.37	$55.16	$53.51	$457.54万	$41.71亿	-1%	-1%
17	HBAR Hedera Hashgraph	$ 0.07006	$0.07	$0.07	$49.94万	$29.98亿	-0.84%	-0.84%
18	ZEC 大零币	$ 1198.37	$1,269.13	$1,121.06	$3,465.03万	$197.45亿	-5.24%	-5.24%
19	AVAX Avalanche	$ 8.576	$8.70	$8.28	$399.41万	$36.90亿	-0.05%	-0.05%
20	SHIB Shiba Inu	$ 0.000004642	$0.00	$0.00	$23.62万	$27.35亿	0.49%	0.49%
21	SUI Sui	$ 0.8976	$0.90	$0.86	$1,178.53万	$34.04亿	0.92%	0.92%
22	CRO Cronos	$ 0.05096	$0.05	$0.05	$18.42万	$19.67亿	0.97%	0.97%
23	WLFI worldlibertyfinancial-education	$ 0.05166	$0.05	$0.05	$58.08万	$13.81亿	3.01%	3.01%
24	UNI Uniswap	$ 7.335	$7.41	$6.81	$1,326.21万	$46.59亿	0.7%	0.7%
25	DOT 波卡币	$ 0.9398	$0.95	$0.93	$53.94万	$15.54亿	0.21%	0.21%
26	MNT Mantle	$ 0.4752	$0.48	$0.47	$33.67万	$15.46亿	-0.46%	-0.46%
27	PAXG PAX Gold	$ 3940.22	$3,975.82	$3,905.00	$184.00万	$15.01亿	-0.6%	-0.6%
28	ASTER Aster	$ 0.7031	$0.70	$0.69	$156.53万	$17.55亿	0.29%	0.29%
29	AAVE Aave	$ 128.14	$131.66	$123.89	$1,065.45万	$19.62亿	-2.54%	-2.54%
30	HTX HTX	$ 0.0000015641	$0.00	$0.00	$2,822.79	$15.64亿	0.57%	0.57%
31	TAO Bittensor	$ 226.59	$229.95	$220.03	$185.32万	$23.94亿	-1.18%	-1.18%
32	OKB OK币	$ 109.17	$112.36	$107.20	$47.38万	$22.93亿	-2.72%	-2.72%
33	PEPE Pepe	$ 0.000004905	$0.00	$0.00	$1,141.07万	$20.63亿	2.78%	2.78%
34	ETC 以太经典	$ 7.036	$7.07	$6.89	$22.03万	$10.91亿	-0.05%	-0.05%
35	NEAR NEAR Protocol	$ 3.845	$4.08	$3.75	$3,905.74万	$49.39亿	-5.5%	-5.5%
36	ICP Internet Computer(Dfinity)	$ 2.505	$2.52	$2.41	$53.33万	$13.68亿	0.24%	0.24%
37	PI Pi Network	$ 0.07649	$0.08	$0.08	$52.04万	$6.41亿	-1.27%	-1.27%
38	WLD Worldcoin	$ 0.3718	$0.39	$0.36	$979.24万	$10.06亿	-2.84%	-2.84%
39	ATOM 阿童木	$ 1.429	$1.46	$1.40	$77.61万	$6.96亿	-1.58%	-1.58%
40	FDUSD First Digital USD	$ 0.9975	$1.00	$1.00	$98.70万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.17026	$0.18	$0.17	$668.35万	$13.55亿	-3.72%	-3.72%
42	USDD USDD	$ 0.996	$1.00	$0.99	$12.69万	$8.52亿	-0.1%	-0.1%
43	KAS Kaspa	$ 0.03084	$0.03	$0.03	$135.17万	$8.36亿	-5.51%	-5.51%
44	QNT Quant	$ 194.66	$205.61	$189.42	$75.72万	$23.50亿	-4.23%	-4.23%
45	ALGO Algorand	$ 0.09374	$0.09	$0.09	$9.84万	$8.29亿	1.32%	1.32%
46	FLR Flare	$ 0.006026	$0.01	$0.01	$4.08万	$4.98亿	-0.61%	-0.61%
47	XDC XDC Network	$ 0.03148	$0.03	$0.03	$40.92万	$6.01亿	1.54%	1.54%
48	APT Aptos	$ 0.6211	$0.63	$0.61	$31.44万	$4.67亿	-1.56%	-1.56%

1 2 3 ...35 >