比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$83360.3

≈ ￥559264.25

-0.13% ($-108.50999999999)

更新于：2026-10-14 18:30:05

更新于：2026-10-14 18:30:05

24H最高 $84142.8

24H交易量 6.42亿

今日开盘 $83468.81

24H最低 $82973.1

流通市值 $1.67兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $84142.8

24H最低 $82973.1

24H交易量 6.42亿

流通市值 $1.67兆

今日开盘 $83468.81

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 83368.8	$8.41万	$8.30万	$6.43亿	$1.67兆	-0.22%	-0.22%
2	ETH 以太坊	$ 2500.72	$2,530.07	$2,479.87	$1.83亿	$3,018.21亿	-0.39%	-0.39%
3	XRP 瑞波币	$ 1.3681	$1.39	$1.35	$3,337.49万	$833.41亿	0.13%	0.13%
4	BNB 币安币	$ 742.4	$747.00	$736.90	$558.65万	$1,012.34亿	0.09%	0.09%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,458.98万	$707.78亿	0%	0%
6	SOL Solana	$ 106.8	$108.68	$105.64	$7,298.93万	$605.07亿	-0.06%	-0.06%
7	TRX 波场	$ 0.3341	$0.33	$0.33	$560.55万	$316.45亿	1.33%	1.33%
8	DOGE 狗狗币	$ 0.08416	$0.09	$0.08	$1,505.93万	$141.58亿	0.1%	0.1%
9	BCH 比特现金	$ 277.79	$282.68	$267.40	$89.16万	$55.50亿	2.71%	2.71%
10	HYPE Hyperliquid	$ 81.39	$82.91	$80.56	$1,727.57万	$276.20亿	-1.46%	-1.46%
11	ADA 艾达币	$ 0.23448	$0.24	$0.23	$523.43万	$84.30亿	-0.25%	-0.25%
12	WBTC Wrapped Bitcoin	$ 83226	$8.38万	$8.31万	$2,857.41	$107.29亿	-0.29%	-0.29%
13	LEO UNUS SED LEO	$ 8.909	$8.96	$8.39	$7,412.41	$82.11亿	0.19%	0.19%
14	LINK ChainLink	$ 12.885	$13.10	$12.73	$762.08万	$87.37亿	-0.39%	-0.39%
15	XLM 恒星币	$ 0.18903	$0.19	$0.19	$168.23万	$61.27亿	-1.44%	-1.44%
16	LTC 莱特币	$ 61.39	$62.44	$60.46	$383.39万	$47.10亿	0.11%	0.11%
17	HBAR Hedera Hashgraph	$ 0.08642	$0.09	$0.09	$28.80万	$36.98亿	-0.48%	-0.48%
18	ZEC 大零币	$ 1239.31	$1,285.40	$1,175.24	$1,779.79万	$204.19亿	2.42%	2.42%
19	AVAX Avalanche	$ 10.215	$10.43	$10.14	$466.49万	$43.95亿	-0.91%	-0.91%
20	SHIB Shiba Inu	$ 0.000005139	$0.00	$0.00	$22.27万	$30.28亿	-0.84%	-0.84%
21	SUI Sui	$ 1.0507	$1.11	$1.03	$1,486.86万	$39.84亿	-0.13%	-0.13%
22	CRO Cronos	$ 0.05908	$0.06	$0.06	$14.66万	$22.80亿	-0.42%	-0.42%
23	WLFI worldlibertyfinancial-education	$ 0.05701	$0.06	$0.06	$42.26万	$15.24亿	0.01%	0.01%
24	UNI Uniswap	$ 7.37	$7.67	$7.22	$924.27万	$46.81亿	-0.24%	-0.24%
25	DOT 波卡币	$ 1.1351	$1.21	$1.13	$267.60万	$18.77亿	-2.99%	-2.99%
26	MNT Mantle	$ 0.5351	$0.55	$0.53	$12.87万	$17.41亿	-1.9%	-1.9%
27	PAXG PAX Gold	$ 4145.97	$4,192.34	$4,143.50	$42.22万	$15.79亿	-0.92%	-0.92%
28	ASTER Aster	$ 0.6986	$0.71	$0.69	$260.83万	$17.43亿	0.48%	0.48%
29	AAVE Aave	$ 159.88	$163.11	$156.81	$734.32万	$24.48亿	0.8%	0.8%
30	HTX HTX	$ 0.00000166	$0.00	$0.00	$2,748.15	$16.60亿	0.3%	0.3%
31	TAO Bittensor	$ 278.4	$285.02	$271.26	$267.55万	$29.42亿	0.01%	0.01%
32	OKB OK币	$ 122.62	$123.86	$120.52	$229.96万	$25.75亿	0.36%	0.36%
33	PEPE Pepe	$ 0.00000416	$0.00	$0.00	$708.76万	$17.50亿	1.29%	1.29%
34	ETC 以太经典	$ 8.1	$8.22	$8.01	$35.93万	$12.56亿	0.03%	0.03%
35	NEAR NEAR Protocol	$ 5.054	$5.18	$4.94	$3,774.15万	$64.92亿	-1.86%	-1.86%
36	ICP Internet Computer(Dfinity)	$ 3.076	$3.19	$3.05	$270.83万	$16.80亿	-2.87%	-2.87%
37	PI Pi Network	$ 0.07964	$0.08	$0.08	$43.83万	$6.68亿	0.39%	0.39%
38	WLD Worldcoin	$ 0.5081	$0.53	$0.50	$1,074.11万	$13.75亿	-0.17%	-0.17%
39	ATOM 阿童木	$ 1.796	$1.90	$1.78	$23.48万	$8.74亿	-1.53%	-1.53%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$439.17万	$9.82亿	-0.09%	-0.09%
41	ENA Ethena	$ 0.21047	$0.22	$0.21	$611.89万	$16.75亿	-1.22%	-1.22%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$1.22万	$8.54亿	-0.1%	-0.1%
43	KAS Kaspa	$ 0.03792	$0.04	$0.04	$125.25万	$10.27亿	-1.22%	-1.22%
44	QNT Quant	$ 210.15	$222.72	$200.73	$481.99万	$25.37亿	-5.23%	-5.23%
45	ALGO Algorand	$ 0.12058	$0.12	$0.12	$57.56万	$10.66亿	2.59%	2.59%
46	FLR Flare	$ 0.006819	$0.01	$0.01	$8.70万	$5.64亿	-0.67%	-0.67%
47	XDC XDC Network	$ 0.03518	$0.04	$0.03	$17.57万	$6.71亿	2.74%	2.74%
48	APT Aptos	$ 0.818	$0.85	$0.81	$143.02万	$6.15亿	-1.9%	-1.9%

1 2 3 ...35 >