比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$82965

≈ ￥556612.19

-1.32% ($-1109.79)

更新于：2026-10-08 16:16:00

更新于：2026-10-08 16:16:00

24H最高 $84176

24H交易量 9.00亿

今日开盘 $84074.79

24H最低 $82226

流通市值 $1.66兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $84176

24H最低 $82226

24H交易量 9.00亿

流通市值 $1.66兆

今日开盘 $84074.79

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 82961.5	$8.42万	$8.22万	$8.93亿	$1.66兆	-1.27%	-1.27%
2	ETH 以太坊	$ 2566.57	$2,619.41	$2,537.47	$3.77亿	$3,097.68亿	-1.84%	-1.84%
3	XRP 瑞波币	$ 1.4094	$1.47	$1.39	$3,895.63万	$858.57亿	-4.03%	-4.03%
4	BNB 币安币	$ 767.9	$776.20	$762.30	$948.80万	$1,047.11亿	-0.68%	-0.68%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$3,266.59万	$707.50亿	0.02%	0.02%
6	SOL Solana	$ 114.89	$118.79	$114.21	$8,683.67万	$650.90亿	-3.11%	-3.11%
7	TRX 波场	$ 0.3348	$0.34	$0.33	$329.38万	$317.12亿	0.41%	0.41%
8	DOGE 狗狗币	$ 0.08776	$0.09	$0.09	$3,128.43万	$147.63亿	-3.37%	-3.37%
9	BCH 比特现金	$ 296.48	$308.12	$292.40	$352.58万	$59.23亿	-3.44%	-3.44%
10	HYPE Hyperliquid	$ 87.14	$91.04	$86.64	$1,899.20万	$295.71亿	-4.24%	-4.24%
11	ADA 艾达币	$ 0.25165	$0.26	$0.25	$970.26万	$90.47亿	-2.23%	-2.23%
12	WBTC Wrapped Bitcoin	$ 82944	$8.41万	$8.23万	$2,010.27	$106.93亿	-1.32%	-1.32%
13	LEO UNUS SED LEO	$ 8.876	$8.98	$8.85	$3,991.27	$81.81亿	-0.45%	-0.45%
14	LINK ChainLink	$ 13.096	$13.76	$12.97	$1,153.26万	$88.80亿	-4.55%	-4.55%
15	XLM 恒星币	$ 0.1991	$0.21	$0.20	$487.75万	$64.53亿	-3.38%	-3.38%
16	LTC 莱特币	$ 64.39	$67.88	$64.00	$876.23万	$49.40亿	-4.67%	-4.67%
17	HBAR Hedera Hashgraph	$ 0.09352	$0.10	$0.09	$303.49万	$40.02亿	-2.5%	-2.5%
18	ZEC 大零币	$ 1238.2	$1,347.67	$1,225.71	$2,074.48万	$204.01亿	-6.45%	-6.45%
19	AVAX Avalanche	$ 10.821	$11.40	$10.67	$1,185.84万	$46.56亿	-3.89%	-3.89%
20	SHIB Shiba Inu	$ 0.000005395	$0.00	$0.00	$57.75万	$31.79亿	-2.65%	-2.65%
21	SUI Sui	$ 1.129	$1.15	$1.10	$1,782.13万	$42.81亿	-0.73%	-0.73%
22	CRO Cronos	$ 0.06324	$0.06	$0.06	$36.47万	$24.41亿	-1.98%	-1.98%
23	WLFI worldlibertyfinancial-education	$ 0.05536	$0.06	$0.05	$41.68万	$14.80亿	0.78%	0.78%
24	UNI Uniswap	$ 7.776	$8.19	$7.68	$1,747.52万	$49.39亿	-4.93%	-4.93%
25	DOT 波卡币	$ 1.0967	$1.14	$1.08	$203.60万	$18.13亿	-2.96%	-2.96%
26	MNT Mantle	$ 0.5763	$0.58	$0.57	$20.84万	$18.75亿	-0.67%	-0.67%
27	PAXG PAX Gold	$ 4136.55	$4,150.77	$4,084.87	$92.31万	$15.75亿	-0.07%	-0.07%
28	ASTER Aster	$ 0.7159	$0.72	$0.69	$453.65万	$17.87亿	0.7%	0.7%
29	AAVE Aave	$ 171.93	$176.69	$169.89	$933.07万	$26.33亿	-2.58%	-2.58%
30	HTX HTX	$ 0.0000016993	$0.00	$0.00	$1,341.16	$16.99亿	0.76%	0.76%
31	TAO Bittensor	$ 283.49	$302.40	$279.94	$408.09万	$29.96亿	-5.46%	-5.46%
32	OKB OK币	$ 128.09	$134.15	$127.43	$721.23万	$26.90亿	-4.08%	-4.08%
33	PEPE Pepe	$ 0.000004035	$0.00	$0.00	$601.58万	$16.97亿	-2.55%	-2.55%
34	ETC 以太经典	$ 8.395	$8.56	$8.25	$44.87万	$13.02亿	-1.07%	-1.07%
35	NEAR NEAR Protocol	$ 5.341	$5.60	$4.95	$3,745.16万	$68.61亿	3.68%	3.68%
36	ICP Internet Computer(Dfinity)	$ 3.168	$3.25	$3.12	$155.09万	$17.30亿	-1.85%	-1.85%
37	PI Pi Network	$ 0.08217	$0.08	$0.08	$128.20万	$6.89亿	-2.13%	-2.13%
38	WLD Worldcoin	$ 0.5246	$0.53	$0.51	$955.65万	$14.19亿	-0.43%	-0.43%
39	ATOM 阿童木	$ 1.765	$1.79	$1.67	$9.64万	$8.59亿	3.51%	3.51%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$323.37万	$9.81亿	-0.1%	-0.1%
41	ENA Ethena	$ 0.21998	$0.24	$0.21	$852.29万	$17.51亿	-8.01%	-8.01%
42	USDD USDD	$ 0.997	$1.00	$1.00	$2.66万	$8.53亿	-0.07%	-0.07%
43	KAS Kaspa	$ 0.03991	$0.04	$0.04	$155.75万	$10.81亿	-4.36%	-4.36%
44	QNT Quant	$ 242.57	$256.10	$235.89	$575.43万	$29.28亿	-4.65%	-4.65%
45	ALGO Algorand	$ 0.12539	$0.13	$0.12	$18.63万	$11.08亿	4.94%	4.94%
46	FLR Flare	$ 0.006932	$0.01	$0.01	$13.78万	$5.73亿	-3.08%	-3.08%
47	XDC XDC Network	$ 0.03256	$0.03	$0.03	$49.24万	$6.21亿	-2.22%	-2.22%
48	APT Aptos	$ 0.7685	$0.78	$0.74	$50.59万	$5.77亿	-0.55%	-0.55%

1 2 3 ...35 >