比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$84638.2

≈ ￥567837.68

1.89% ($1569.99)

更新于：2026-10-22 06:22:18

更新于：2026-10-22 06:22:18

24H最高 $84902.2

24H交易量 8.99亿

今日开盘 $83068.21

24H最低 $82638.3

流通市值 $1.69兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $84902.2

24H最低 $82638.3

24H交易量 8.99亿

流通市值 $1.69兆

今日开盘 $83068.21

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 84729.4	$8.49万	$8.26万	$8.98亿	$1.69兆	1.96%	1.96%
2	ETH 以太坊	$ 2494.35	$2,526.17	$2,437.13	$3.17亿	$3,010.52亿	1.28%	1.28%
3	XRP 瑞波币	$ 1.3781	$1.40	$1.33	$4,506.61万	$839.50亿	3.09%	3.09%
4	BNB 币安币	$ 750.2	$751.80	$739.80	$947.20万	$1,022.97亿	1.06%	1.06%
5	USDC USD Coin	$ 1.00064	$1.00	$1.00	$4,909.05万	$707.60亿	-0.02%	-0.02%
6	SOL Solana	$ 107.86	$109.20	$105.65	$7,971.43万	$611.07亿	0.8%	0.8%
7	TRX 波场	$ 0.3309	$0.33	$0.33	$272.53万	$313.42亿	-0.15%	-0.15%
8	DOGE 狗狗币	$ 0.08257	$0.08	$0.08	$1,864.19万	$138.90亿	0.78%	0.78%
9	BCH 比特现金	$ 288.6	$290.61	$282.52	$59.17万	$57.66亿	2%	2%
10	HYPE Hyperliquid	$ 81.33	$82.54	$80.21	$2,506.18万	$275.99亿	0.25%	0.25%
11	ADA 艾达币	$ 0.22744	$0.23	$0.22	$412.64万	$81.77亿	1.53%	1.53%
12	WBTC Wrapped Bitcoin	$ 84158.8	$8.44万	$8.25万	$738.14	$108.49亿	2.03%	2.03%
13	LEO UNUS SED LEO	$ 9.041	$9.11	$9.01	$442.71	$83.33亿	-0.19%	-0.19%
14	LINK ChainLink	$ 12.633	$12.81	$12.27	$559.87万	$85.66亿	2.4%	2.4%
15	XLM 恒星币	$ 0.1846	$0.19	$0.18	$280.10万	$59.83亿	1.43%	1.43%
16	LTC 莱特币	$ 61.69	$62.39	$61.00	$593.19万	$47.33亿	0.73%	0.73%
17	HBAR Hedera Hashgraph	$ 0.08488	$0.09	$0.08	$229.98万	$36.32亿	0.66%	0.66%
18	ZEC 大零币	$ 1347.43	$1,368.24	$1,251.50	$2,847.27万	$222.01亿	5.71%	5.71%
19	AVAX Avalanche	$ 9.781	$10.06	$9.58	$766.64万	$42.08亿	-0.39%	-0.39%
20	SHIB Shiba Inu	$ 0.000005188	$0.00	$0.00	$27.87万	$30.57亿	1.17%	1.17%
21	SUI Sui	$ 1.0404	$1.06	$1.02	$1,174.15万	$39.45亿	0.7%	0.7%
22	CRO Cronos	$ 0.05875	$0.06	$0.06	$12.81万	$22.68亿	1.62%	1.62%
23	WLFI worldlibertyfinancial-education	$ 0.05652	$0.06	$0.05	$46.52万	$15.11亿	2.63%	2.63%
24	UNI Uniswap	$ 7.561	$7.79	$7.37	$2,060.88万	$48.03亿	0.59%	0.59%
25	DOT 波卡币	$ 1.1584	$1.19	$1.14	$123.06万	$19.15亿	-0.29%	-0.29%
26	MNT Mantle	$ 0.5549	$0.56	$0.54	$13.18万	$18.05亿	3.33%	3.33%
27	PAXG PAX Gold	$ 4141.91	$4,147.71	$4,113.96	$16.29万	$15.77亿	0.14%	0.14%
28	ASTER Aster	$ 0.7208	$0.73	$0.71	$473.17万	$17.99亿	0.36%	0.36%
29	AAVE Aave	$ 156.29	$160.49	$153.64	$1,257.60万	$23.93亿	0.54%	0.54%
30	HTX HTX	$ 0.0000016383	$0.00	$0.00	$3,655.76	$16.38亿	-0.76%	-0.76%
31	TAO Bittensor	$ 274.46	$281.44	$269.22	$306.22万	$29.00亿	-0.82%	-0.82%
32	OKB OK币	$ 116.85	$117.47	$115.22	$275.79万	$24.54亿	1.11%	1.11%
33	PEPE Pepe	$ 0.000004683	$0.00	$0.00	$1,445.46万	$19.70亿	3.9%	3.9%
34	ETC 以太经典	$ 8.13	$8.21	$7.92	$26.04万	$12.61亿	2.41%	2.41%
35	NEAR NEAR Protocol	$ 5.302	$5.45	$4.88	$4,862.08万	$68.11亿	6.46%	6.46%
36	ICP Internet Computer(Dfinity)	$ 2.921	$2.99	$2.90	$36.13万	$15.95亿	-0.34%	-0.34%
37	PI Pi Network	$ 0.0798	$0.08	$0.08	$44.81万	$6.69亿	0.52%	0.52%
38	WLD Worldcoin	$ 0.5735	$0.60	$0.57	$2,072.13万	$15.52亿	-3.04%	-3.04%
39	ATOM 阿童木	$ 1.762	$1.78	$1.73	$6.27万	$8.58亿	0%	0%
40	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$920.20万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.21576	$0.23	$0.20	$1,363.99万	$17.17亿	9.09%	9.09%
42	USDD USDD	$ 0.9987	$1.00	$1.00	$1.63万	$8.54亿	-0.06%	-0.06%
43	KAS Kaspa	$ 0.03904	$0.04	$0.04	$156.86万	$10.58亿	5.34%	5.34%
44	QNT Quant	$ 209.7	$213.01	$192.36	$246.65万	$25.32亿	6.48%	6.48%
45	ALGO Algorand	$ 0.11435	$0.12	$0.11	$7.84万	$10.11亿	0.57%	0.57%
46	FLR Flare	$ 0.006495	$0.01	$0.01	$10.31万	$5.37亿	1.45%	1.45%
47	XDC XDC Network	$ 0.03529	$0.04	$0.03	$37.41万	$6.73亿	9.22%	9.22%
48	APT Aptos	$ 0.8221	$0.85	$0.81	$29.59万	$6.18亿	-1.15%	-1.15%

1 2 3 ...35 >