比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$80128.2

≈ ￥535737.15

-0.62% ($-499.89)

更新于：2026-10-26 15:19:28

更新于：2026-10-26 15:19:28

24H最高 $80951.4

24H交易量 4.55亿

今日开盘 $80628.09

24H最低 $79373.6

流通市值 $1.60兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $80951.4

24H最低 $79373.6

24H交易量 4.55亿

流通市值 $1.60兆

今日开盘 $80628.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80125.1	$8.10万	$7.94万	$4.53亿	$1.60兆	-0.61%	-0.61%
2	ETH 以太坊	$ 2319.9	$2,365.19	$2,293.12	$1.73亿	$2,799.97亿	-1.2%	-1.2%
3	XRP 瑞波币	$ 1.2861	$1.31	$1.27	$2,814.70万	$783.46亿	-1%	-1%
4	BNB 币安币	$ 739.1	$745.90	$734.00	$754.64万	$1,007.84亿	-0.71%	-0.71%
5	USDC USD Coin	$ 1.00127	$1.00	$1.00	$3,215.94万	$708.05亿	0.01%	0.01%
6	SOL Solana	$ 101	$102.27	$99.90	$6,580.68万	$572.21亿	-0.65%	-0.65%
7	TRX 波场	$ 0.3302	$0.33	$0.33	$144.70万	$312.76亿	0.45%	0.45%
8	DOGE 狗狗币	$ 0.07688	$0.08	$0.08	$1,497.13万	$129.33亿	-0.12%	-0.12%
9	BCH 比特现金	$ 278.32	$284.48	$270.35	$64.75万	$55.60亿	1.17%	1.17%
10	HYPE Hyperliquid	$ 76.59	$77.59	$74.98	$1,936.47万	$259.91亿	0.47%	0.47%
11	ADA 艾达币	$ 0.2024	$0.21	$0.20	$213.86万	$72.77亿	-1.41%	-1.41%
12	WBTC Wrapped Bitcoin	$ 79334.8	$8.06万	$7.93万	$1,752.37	$102.27亿	-1.47%	-1.47%
13	LEO UNUS SED LEO	$ 9.024	$9.02	$8.94	$105.87	$83.17亿	0.27%	0.27%
14	LINK ChainLink	$ 11.385	$11.55	$11.26	$708.07万	$77.20亿	-0.02%	-0.02%
15	XLM 恒星币	$ 0.16867	$0.17	$0.17	$80.70万	$54.67亿	-0.6%	-0.6%
16	LTC 莱特币	$ 56.41	$57.34	$55.92	$359.62万	$43.27亿	0.05%	0.05%
17	HBAR Hedera Hashgraph	$ 0.07667	$0.08	$0.08	$100.51万	$32.81亿	-1.17%	-1.17%
18	ZEC 大零币	$ 1208.36	$1,238.82	$1,176.28	$1,640.45万	$199.09亿	1.18%	1.18%
19	AVAX Avalanche	$ 8.845	$8.98	$8.75	$169.41万	$38.05亿	-0.09%	-0.09%
20	SHIB Shiba Inu	$ 0.000004827	$0.00	$0.00	$15.67万	$28.44亿	-1.22%	-1.22%
21	SUI Sui	$ 0.9097	$0.93	$0.90	$927.67万	$34.50亿	-0.87%	-0.87%
22	CRO Cronos	$ 0.05364	$0.06	$0.05	$14.70万	$20.70亿	-2.64%	-2.64%
23	WLFI worldlibertyfinancial-education	$ 0.05298	$0.05	$0.05	$38.41万	$14.17亿	0.09%	0.09%
24	UNI Uniswap	$ 6.976	$7.04	$6.65	$564.26万	$44.31亿	3.13%	3.13%
25	DOT 波卡币	$ 1.0085	$1.05	$1.00	$162.25万	$16.67亿	-1.34%	-1.34%
26	MNT Mantle	$ 0.5153	$0.53	$0.51	$10.99万	$16.76亿	0.38%	0.38%
27	PAXG PAX Gold	$ 4017.58	$4,030.22	$3,993.83	$24.97万	$15.30亿	0.4%	0.4%
28	ASTER Aster	$ 0.7066	$0.71	$0.70	$308.94万	$17.63亿	-0.07%	-0.07%
29	AAVE Aave	$ 134.83	$138.96	$133.60	$683.05万	$20.65亿	-1.17%	-1.17%
30	HTX HTX	$ 0.0000016087	$0.00	$0.00	$3,714.64	$16.09亿	-1.05%	-1.05%
31	TAO Bittensor	$ 249.64	$255.27	$244.92	$156.15万	$26.38亿	0.58%	0.58%
32	OKB OK币	$ 108.54	$108.88	$106.01	$170.89万	$22.79亿	1.32%	1.32%
33	PEPE Pepe	$ 0.000004433	$0.00	$0.00	$1,422.62万	$18.65亿	1.14%	1.14%
34	ETC 以太经典	$ 7.484	$7.59	$7.40	$22.20万	$11.60亿	-1.08%	-1.08%
35	NEAR NEAR Protocol	$ 4.472	$4.70	$4.35	$2,466.81万	$57.45亿	1.24%	1.24%
36	ICP Internet Computer(Dfinity)	$ 2.582	$2.66	$2.57	$33.64万	$14.10亿	-0.99%	-0.99%
37	PI Pi Network	$ 0.07565	$0.08	$0.07	$49.47万	$6.34亿	-0.63%	-0.63%
38	WLD Worldcoin	$ 0.4398	$0.47	$0.43	$1,527.58万	$11.90亿	-5.23%	-5.23%
39	ATOM 阿童木	$ 1.628	$1.66	$1.61	$8.27万	$7.93亿	0.49%	0.49%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$537.61万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.20834	$0.21	$0.19	$918.70万	$16.58亿	8.43%	8.43%
42	USDD USDD	$ 1.0009	$1.00	$1.00	$9,706.43	$8.56亿	0.35%	0.35%
43	KAS Kaspa	$ 0.03568	$0.04	$0.04	$52.74万	$9.67亿	0.64%	0.64%
44	QNT Quant	$ 193.8	$200.34	$178.15	$174.80万	$23.40亿	4.81%	4.81%
45	ALGO Algorand	$ 0.1036	$0.11	$0.10	$5.11万	$9.16亿	0.5%	0.5%
46	FLR Flare	$ 0.006094	$0.01	$0.01	$9.18万	$5.04亿	0.09%	0.09%
47	XDC XDC Network	$ 0.03222	$0.03	$0.03	$47.78万	$6.15亿	-0.49%	-0.49%
48	APT Aptos	$ 0.69	$0.71	$0.69	$33.14万	$5.18亿	-1.52%	-1.52%

1 2 3 ...35 >