比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$80052.3

≈ ￥535229.68

-0.7% ($-564.31999999999)

更新于：2026-10-26 07:32:50

更新于：2026-10-26 07:32:50

24H最高 $81029

24H交易量 2.63亿

今日开盘 $80616.62

24H最低 $79875.9

流通市值 $1.60兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $81029

24H最低 $79875.9

24H交易量 2.63亿

流通市值 $1.60兆

今日开盘 $80616.62

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80322.6	$8.10万	$8.01万	$2.59亿	$1.61兆	-0.3%	-0.3%
2	ETH 以太坊	$ 2337.74	$2,371.46	$2,318.18	$1.35亿	$2,821.50亿	-0.27%	-0.27%
3	XRP 瑞波币	$ 1.2986	$1.32	$1.29	$2,272.21万	$791.07亿	0.49%	0.49%
4	BNB 币安币	$ 740.4	$748.80	$735.50	$870.17万	$1,009.61亿	0.66%	0.66%
5	USDC USD Coin	$ 1.00112	$1.00	$1.00	$2,351.79万	$707.94亿	0%	0%
6	SOL Solana	$ 101.57	$102.77	$100.37	$4,678.53万	$575.44亿	-0.01%	-0.01%
7	TRX 波场	$ 0.3305	$0.33	$0.33	$122.23万	$313.04亿	0.42%	0.42%
8	DOGE 狗狗币	$ 0.07715	$0.08	$0.08	$1,211.72万	$129.79亿	-0.12%	-0.12%
9	BCH 比特现金	$ 279.38	$282.87	$270.35	$43.18万	$55.81亿	1.36%	1.36%
10	HYPE Hyperliquid	$ 76.68	$77.59	$75.23	$1,492.94万	$260.21亿	0.4%	0.4%
11	ADA 艾达币	$ 0.205	$0.21	$0.20	$202.31万	$73.70亿	-0.72%	-0.72%
12	WBTC Wrapped Bitcoin	$ 80580	$8.07万	$8.02万	$136.91	$103.88亿	-0.15%	-0.15%
13	LEO UNUS SED LEO	$ 9.018	$9.02	$9.00	$4.87	$83.12亿	0%	0%
14	LINK ChainLink	$ 11.474	$11.65	$11.26	$524.94万	$77.81亿	-0.81%	-0.81%
15	XLM 恒星币	$ 0.16843	$0.17	$0.17	$90.69万	$54.59亿	-1.31%	-1.31%
16	LTC 莱特币	$ 56.91	$57.34	$55.92	$344.85万	$43.66亿	0.26%	0.26%
17	HBAR Hedera Hashgraph	$ 0.07792	$0.08	$0.08	$100.90万	$33.34亿	0.56%	0.56%
18	ZEC 大零币	$ 1216.16	$1,238.82	$1,176.28	$1,549.18万	$200.38亿	1.47%	1.47%
19	AVAX Avalanche	$ 8.963	$9.03	$8.75	$134.61万	$38.56亿	0.25%	0.25%
20	SHIB Shiba Inu	$ 0.000004859	$0.00	$0.00	$29.92万	$28.63亿	-0.91%	-0.91%
21	SUI Sui	$ 0.9229	$0.94	$0.90	$788.76万	$35.00亿	-1.04%	-1.04%
22	CRO Cronos	$ 0.05441	$0.06	$0.05	$10.15万	$21.00亿	-1.87%	-1.87%
23	WLFI worldlibertyfinancial-education	$ 0.05321	$0.05	$0.05	$19.59万	$14.23亿	0.28%	0.28%
24	UNI Uniswap	$ 6.965	$7.04	$6.65	$425.84万	$44.24亿	2.03%	2.03%
25	DOT 波卡币	$ 1.0298	$1.06	$1.01	$154.57万	$17.02亿	-0.99%	-0.99%
26	MNT Mantle	$ 0.5166	$0.53	$0.51	$10.55万	$16.80亿	1.35%	1.35%
27	PAXG PAX Gold	$ 4009.02	$4,015.54	$3,997.45	$12.19万	$15.27亿	0.14%	0.14%
28	ASTER Aster	$ 0.7019	$0.71	$0.70	$380.39万	$17.52亿	-1.05%	-1.05%
29	AAVE Aave	$ 136.77	$138.96	$134.91	$722.98万	$20.94亿	-0.44%	-0.44%
30	HTX HTX	$ 0.0000016256	$0.00	$0.00	$3,283.23	$16.26亿	0.09%	0.09%
31	TAO Bittensor	$ 253.67	$255.27	$244.92	$128.73万	$26.81亿	1.55%	1.55%
32	OKB OK币	$ 107.9	$109.60	$106.01	$172.79万	$22.66亿	-0.83%	-0.83%
33	PEPE Pepe	$ 0.000004301	$0.00	$0.00	$1,091.28万	$18.09亿	-4.12%	-4.12%
34	ETC 以太经典	$ 7.511	$7.72	$7.45	$22.79万	$11.65亿	-1.61%	-1.61%
35	NEAR NEAR Protocol	$ 4.59	$4.70	$4.35	$2,283.09万	$58.96亿	2.77%	2.77%
36	ICP Internet Computer(Dfinity)	$ 2.629	$2.67	$2.57	$23.10万	$14.36亿	-1.01%	-1.01%
37	PI Pi Network	$ 0.07552	$0.08	$0.07	$50.29万	$6.33亿	-1.76%	-1.76%
38	WLD Worldcoin	$ 0.4523	$0.47	$0.43	$1,401.94万	$12.24亿	-2.83%	-2.83%
39	ATOM 阿童木	$ 1.649	$1.66	$1.61	$7.66万	$8.03亿	1.04%	1.04%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$631.17万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.20822	$0.21	$0.19	$751.38万	$16.57亿	7.94%	7.94%
42	USDD USDD	$ 0.9978	$1.00	$1.00	$9,676.47	$8.53亿	0.15%	0.15%
43	KAS Kaspa	$ 0.03579	$0.04	$0.04	$40.75万	$9.70亿	-0.13%	-0.13%
44	QNT Quant	$ 191.17	$200.34	$177.89	$142.36万	$23.08亿	7.46%	7.46%
45	ALGO Algorand	$ 0.10523	$0.11	$0.10	$4.13万	$9.30亿	1.15%	1.15%
46	FLR Flare	$ 0.006139	$0.01	$0.01	$8.39万	$5.08亿	1.1%	1.1%
47	XDC XDC Network	$ 0.03113	$0.03	$0.03	$35.65万	$5.94亿	-5.12%	-5.12%
48	APT Aptos	$ 0.705	$0.72	$0.69	$27.56万	$5.30亿	-0.89%	-0.89%

1 2 3 ...35 >