比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$83339.1

≈ ￥559122.02

-2.85% ($-2444.84)

更新于：2026-10-08 02:12:42

更新于：2026-10-08 02:12:42

24H最高 $85818.1

24H交易量 8.81亿

今日开盘 $85783.94

24H最低 $82765.9

流通市值 $1.67兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $85818.1

24H最低 $82765.9

24H交易量 8.81亿

流通市值 $1.67兆

今日开盘 $85783.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 83365.9	$8.58万	$8.28万	$8.81亿	$1.67兆	-2.79%	-2.79%
2	ETH 以太坊	$ 2560.86	$2,701.81	$2,537.47	$4.91亿	$3,090.79亿	-5.2%	-5.2%
3	XRP 瑞波币	$ 1.4202	$1.51	$1.41	$3,763.96万	$865.15亿	-5.95%	-5.95%
4	BNB 币安币	$ 770.8	$783.30	$757.80	$1,278.39万	$1,051.06亿	-1.49%	-1.49%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$2,489.00万	$707.43亿	0.02%	0.02%
6	SOL Solana	$ 116.7	$121.47	$115.51	$8,671.29万	$661.16亿	-3.68%	-3.68%
7	TRX 波场	$ 0.335	$0.34	$0.33	$418.15万	$317.31亿	-0.23%	-0.23%
8	DOGE 狗狗币	$ 0.08868	$0.09	$0.09	$3,479.90万	$149.18亿	-6.55%	-6.55%
9	BCH 比特现金	$ 301.96	$315.83	$298.76	$420.48万	$60.33亿	-4.17%	-4.17%
10	HYPE Hyperliquid	$ 87.56	$92.38	$87.16	$2,317.15万	$297.13亿	-4.7%	-4.7%
11	ADA 艾达币	$ 0.25654	$0.27	$0.25	$1,359.63万	$92.23亿	-6.03%	-6.03%
12	WBTC Wrapped Bitcoin	$ 83250	$8.55万	$8.29万	$2,578.20	$107.32亿	-2.57%	-2.57%
13	LEO UNUS SED LEO	$ 8.909	$8.99	$8.85	$4,376.11	$82.11亿	-0.22%	-0.22%
14	LINK ChainLink	$ 13.398	$14.04	$13.24	$1,238.33万	$90.85亿	-4.12%	-4.12%
15	XLM 恒星币	$ 0.19936	$0.21	$0.20	$549.00万	$64.62亿	-7.04%	-7.04%
16	LTC 莱特币	$ 66.08	$69.66	$65.78	$818.74万	$50.69亿	-4.49%	-4.49%
17	HBAR Hedera Hashgraph	$ 0.09243	$0.10	$0.09	$339.53万	$39.55亿	-8.5%	-8.5%
18	ZEC 大零币	$ 1315.12	$1,372.11	$1,289.69	$1,637.69万	$216.68亿	-3.83%	-3.83%
19	AVAX Avalanche	$ 11.354	$11.73	$10.94	$1,341.01万	$48.85亿	-1.36%	-1.36%
20	SHIB Shiba Inu	$ 0.000005398	$0.00	$0.00	$69.27万	$31.81亿	-7.33%	-7.33%
21	SUI Sui	$ 1.1237	$1.19	$1.10	$1,798.16万	$42.61亿	-5.54%	-5.54%
22	CRO Cronos	$ 0.06334	$0.07	$0.06	$36.69万	$24.45亿	-5.26%	-5.26%
23	WLFI worldlibertyfinancial-education	$ 0.05471	$0.06	$0.05	$52.44万	$14.63亿	-2.78%	-2.78%
24	UNI Uniswap	$ 7.847	$8.69	$7.77	$1,957.91万	$49.84亿	-9.5%	-9.5%
25	DOT 波卡币	$ 1.0988	$1.22	$1.09	$332.94万	$18.17亿	-9.83%	-9.83%
26	MNT Mantle	$ 0.5802	$0.61	$0.57	$36.08万	$18.87亿	-3.74%	-3.74%
27	PAXG PAX Gold	$ 4129.18	$4,186.07	$4,084.87	$86.53万	$15.73亿	-1.08%	-1.08%
28	ASTER Aster	$ 0.7052	$0.76	$0.70	$612.63万	$17.60亿	-5.75%	-5.75%
29	AAVE Aave	$ 172.34	$182.75	$169.89	$904.65万	$26.39亿	-5.2%	-5.2%
30	HTX HTX	$ 0.0000016688	$0.00	$0.00	$1,340.92	$16.69亿	-2.44%	-2.44%
31	TAO Bittensor	$ 289.28	$309.65	$285.94	$513.68万	$30.57亿	-5.05%	-5.05%
32	OKB OK币	$ 131.87	$139.13	$128.10	$1,038.88万	$27.69亿	-5.13%	-5.13%
33	PEPE Pepe	$ 0.000004045	$0.00	$0.00	$757.59万	$17.02亿	-6.08%	-6.08%
34	ETC 以太经典	$ 8.349	$8.87	$8.25	$50.33万	$12.94亿	-5.91%	-5.91%
35	NEAR NEAR Protocol	$ 5.18	$5.26	$4.87	$2,923.13万	$66.54亿	2.53%	2.53%
36	ICP Internet Computer(Dfinity)	$ 3.166	$3.44	$3.12	$231.30万	$17.29亿	-7.83%	-7.83%
37	PI Pi Network	$ 0.08257	$0.09	$0.08	$150.17万	$6.92亿	-5.45%	-5.45%
38	WLD Worldcoin	$ 0.5142	$0.56	$0.51	$991.06万	$13.91亿	-6.96%	-6.96%
39	ATOM 阿童木	$ 1.7	$1.80	$1.67	$16.11万	$8.28亿	-5.66%	-5.66%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$188.14万	$9.82亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.22537	$0.24	$0.22	$954.88万	$17.93亿	-5.17%	-5.17%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$5.67万	$8.55亿	0.23%	0.23%
43	KAS Kaspa	$ 0.04011	$0.04	$0.04	$177.42万	$10.87亿	-7.26%	-7.26%
44	QNT Quant	$ 253.02	$269.96	$235.89	$759.46万	$30.55亿	-1.92%	-1.92%
45	ALGO Algorand	$ 0.1177	$0.12	$0.12	$17.61万	$10.40亿	-5.08%	-5.08%
46	FLR Flare	$ 0.007024	$0.01	$0.01	$16.24万	$5.81亿	-3.1%	-3.1%
47	XDC XDC Network	$ 0.03178	$0.03	$0.03	$55.42万	$6.06亿	-7.96%	-7.96%
48	APT Aptos	$ 0.7468	$0.86	$0.74	$65.14万	$5.61亿	-11.03%	-11.03%

1 2 3 ...35 >