比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$80879.8

≈ ￥540762.34

-1.07% ($-874.77)

更新于：2026-10-24 12:18:34

更新于：2026-10-24 12:18:34

24H最高 $82054.2

24H交易量 6.08亿

今日开盘 $81754.57

24H最低 $80515.7

流通市值 $1.62兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $82054.2

24H最低 $80515.7

24H交易量 6.08亿

流通市值 $1.62兆

今日开盘 $81754.57

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80914.9	$8.21万	$8.05万	$6.07亿	$1.62兆	-1.05%	-1.05%
2	ETH 以太坊	$ 2381.06	$2,417.65	$2,352.30	$2.24亿	$2,873.78亿	-1.06%	-1.06%
3	XRP 瑞波币	$ 1.2912	$1.33	$1.28	$3,129.82万	$786.56亿	-2.11%	-2.11%
4	BNB 币安币	$ 740	$750.50	$733.10	$1,594.55万	$1,009.06亿	0.13%	0.13%
5	USDC USD Coin	$ 1.00106	$1.00	$1.00	$4,843.96万	$707.90亿	-0.02%	-0.02%
6	SOL Solana	$ 102.59	$105.24	$101.73	$6,342.84万	$581.22亿	-1.46%	-1.46%
7	TRX 波场	$ 0.3299	$0.33	$0.33	$224.39万	$312.48亿	0.12%	0.12%
8	DOGE 狗狗币	$ 0.07876	$0.08	$0.08	$1,550.38万	$132.49亿	-0.86%	-0.86%
9	BCH 比特现金	$ 277.73	$288.35	$275.54	$59.85万	$55.48亿	-2.27%	-2.27%
10	HYPE Hyperliquid	$ 77.19	$78.93	$76.21	$2,318.73万	$261.94亿	-1.08%	-1.08%
11	ADA 艾达币	$ 0.21162	$0.22	$0.21	$327.73万	$76.08亿	-1.91%	-1.91%
12	WBTC Wrapped Bitcoin	$ 80686.3	$8.16万	$8.07万	$6,547.35	$104.02亿	-1.07%	-1.07%
13	LEO UNUS SED LEO	$ 8.883	$9.17	$8.88	$6,276.74	$81.87亿	-1.37%	-1.37%
14	LINK ChainLink	$ 11.835	$12.26	$11.59	$598.11万	$80.25亿	-2.84%	-2.84%
15	XLM 恒星币	$ 0.17299	$0.18	$0.17	$167.96万	$56.07亿	-2.63%	-2.63%
16	LTC 莱特币	$ 57.11	$59.86	$56.17	$512.81万	$43.81亿	-3.93%	-3.93%
17	HBAR Hedera Hashgraph	$ 0.07766	$0.08	$0.08	$235.16万	$33.23亿	-4.26%	-4.26%
18	ZEC 大零币	$ 1171.52	$1,258.95	$1,158.70	$1,399.22万	$193.02亿	-4.13%	-4.13%
19	AVAX Avalanche	$ 9.03	$9.35	$8.86	$296.67万	$38.85亿	-2.39%	-2.39%
20	SHIB Shiba Inu	$ 0.000004985	$0.00	$0.00	$176.60万	$29.37亿	-0.99%	-0.99%
21	SUI Sui	$ 0.9613	$1.00	$0.94	$975.80万	$36.45亿	-3%	-3%
22	CRO Cronos	$ 0.05569	$0.06	$0.05	$18.41万	$21.50亿	-2.14%	-2.14%
23	WLFI worldlibertyfinancial-education	$ 0.05352	$0.05	$0.05	$52.14万	$14.31亿	-1.58%	-1.58%
24	UNI Uniswap	$ 6.975	$7.30	$6.81	$691.41万	$44.30亿	-2.55%	-2.55%
25	DOT 波卡币	$ 1.0868	$1.20	$1.07	$284.57万	$17.97亿	-8.17%	-8.17%
26	MNT Mantle	$ 0.5204	$0.54	$0.52	$10.08万	$16.93亿	-2.19%	-2.19%
27	PAXG PAX Gold	$ 4005.18	$4,045.79	$3,994.32	$183.54万	$15.25亿	-0.49%	-0.49%
28	ASTER Aster	$ 0.7003	$0.71	$0.69	$297.33万	$17.48亿	0.1%	0.1%
29	AAVE Aave	$ 144.01	$150.13	$141.80	$597.94万	$22.05亿	-3.21%	-3.21%
30	HTX HTX	$ 0.0000016234	$0.00	$0.00	$2,457.79	$16.23亿	-0.56%	-0.56%
31	TAO Bittensor	$ 253.69	$263.76	$249.11	$259.68万	$26.81亿	-2.81%	-2.81%
32	OKB OK币	$ 110.1	$112.92	$109.04	$216.70万	$23.12亿	-1.88%	-1.88%
33	PEPE Pepe	$ 0.000004575	$0.00	$0.00	$2,172.52万	$19.25亿	1.64%	1.64%
34	ETC 以太经典	$ 7.731	$7.93	$7.60	$19.95万	$11.99亿	-1.45%	-1.45%
35	NEAR NEAR Protocol	$ 4.631	$5.01	$4.56	$2,944.66万	$59.49亿	-6.12%	-6.12%
36	ICP Internet Computer(Dfinity)	$ 2.724	$2.79	$2.65	$46.26万	$14.88亿	-1.44%	-1.44%
37	PI Pi Network	$ 0.07865	$0.08	$0.08	$38.36万	$6.59亿	-0.3%	-0.3%
38	WLD Worldcoin	$ 0.4793	$0.56	$0.47	$1,484.80万	$12.97亿	-13.26%	-13.26%
39	ATOM 阿童木	$ 1.677	$1.82	$1.67	$13.74万	$8.16亿	-7.19%	-7.19%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$405.64万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.1992	$0.21	$0.19	$971.32万	$15.85亿	-0.3%	-0.3%
42	USDD USDD	$ 0.9965	$1.00	$1.00	$2.76万	$8.52亿	-0.17%	-0.17%
43	KAS Kaspa	$ 0.03679	$0.04	$0.04	$88.35万	$9.97亿	-1.49%	-1.49%
44	QNT Quant	$ 181.16	$190.56	$178.29	$193.74万	$21.87亿	-4.22%	-4.22%
45	ALGO Algorand	$ 0.10584	$0.11	$0.10	$11.77万	$9.36亿	-2.56%	-2.56%
46	FLR Flare	$ 0.006091	$0.01	$0.01	$11.03万	$5.04亿	-2.9%	-2.9%
47	XDC XDC Network	$ 0.03365	$0.04	$0.03	$68.32万	$6.42亿	-0.11%	-0.11%
48	APT Aptos	$ 0.7331	$0.78	$0.72	$64.45万	$5.51亿	-5.05%	-5.05%

1 2 3 ...35 >