比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$82021

≈ ￥550278.89

0.16% ($131.02)

更新于：2026-10-16 22:56:14

更新于：2026-10-16 22:56:14

24H最高 $82925.1

24H交易量 6.73亿

今日开盘 $81889.98

24H最低 $81692.3

流通市值 $1.64兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $82925.1

24H最低 $81692.3

24H交易量 6.73亿

流通市值 $1.64兆

今日开盘 $81889.98

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 82186	$8.29万	$8.17万	$6.77亿	$1.64兆	0.55%	0.55%
2	ETH 以太坊	$ 2469.28	$2,493.56	$2,388.88	$2.50亿	$2,980.26亿	3.34%	3.34%
3	XRP 瑞波币	$ 1.3332	$1.35	$1.32	$2,940.36万	$812.15亿	1.06%	1.06%
4	BNB 币安币	$ 729.2	$736.30	$725.60	$919.18万	$994.34亿	0.09%	0.09%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$4,271.76万	$707.93亿	0%	0%
6	SOL Solana	$ 106.05	$107.43	$104.38	$6,972.62万	$600.82亿	1.56%	1.56%
7	TRX 波场	$ 0.3358	$0.34	$0.33	$389.15万	$318.06亿	1.78%	1.78%
8	DOGE 狗狗币	$ 0.08182	$0.08	$0.08	$2,250.59万	$137.64亿	2.77%	2.77%
9	BCH 比特现金	$ 280.26	$284.57	$273.81	$146.85万	$55.99亿	2.26%	2.26%
10	HYPE Hyperliquid	$ 80.7	$82.63	$80.34	$1,836.81万	$273.85亿	-0.34%	-0.34%
11	ADA 艾达币	$ 0.22916	$0.23	$0.23	$421.57万	$82.39亿	1.35%	1.35%
12	WBTC Wrapped Bitcoin	$ 82564.5	$8.26万	$8.17万	$2,168.82	$106.44亿	1.11%	1.11%
13	LEO UNUS SED LEO	$ 9.013	$9.12	$8.99	$7,231.18	$83.07亿	-0.08%	-0.08%
14	LINK ChainLink	$ 12.583	$12.77	$12.30	$561.40万	$85.33亿	2.27%	2.27%
15	XLM 恒星币	$ 0.1838	$0.19	$0.18	$188.04万	$59.57亿	0.58%	0.58%
16	LTC 莱特币	$ 60.82	$61.60	$59.38	$509.08万	$46.66亿	2.37%	2.37%
17	HBAR Hedera Hashgraph	$ 0.08613	$0.09	$0.08	$50.80万	$36.86亿	4.33%	4.33%
18	ZEC 大零币	$ 1218.72	$1,254.49	$1,131.00	$1,682.87万	$200.80亿	7.39%	7.39%
19	AVAX Avalanche	$ 10.346	$10.53	$9.84	$654.43万	$44.51亿	5.02%	5.02%
20	SHIB Shiba Inu	$ 0.000005145	$0.00	$0.00	$182.22万	$30.32亿	2.02%	2.02%
21	SUI Sui	$ 1.0501	$1.06	$1.00	$1,275.87万	$39.82亿	4.63%	4.63%
22	CRO Cronos	$ 0.05896	$0.06	$0.06	$15.87万	$22.76亿	2.53%	2.53%
23	WLFI worldlibertyfinancial-education	$ 0.05766	$0.06	$0.06	$27.14万	$15.42亿	0.48%	0.48%
24	UNI Uniswap	$ 7.413	$7.64	$7.28	$997.29万	$47.09亿	0.47%	0.47%
25	DOT 波卡币	$ 1.2064	$1.21	$1.09	$338.03万	$19.94亿	10.49%	10.49%
26	MNT Mantle	$ 0.5425	$0.55	$0.52	$38.24万	$17.65亿	3.76%	3.76%
27	PAXG PAX Gold	$ 4185.15	$4,195.17	$4,148.60	$122.74万	$15.94亿	0.52%	0.52%
28	ASTER Aster	$ 0.7113	$0.72	$0.70	$200.57万	$17.75亿	1.25%	1.25%
29	AAVE Aave	$ 160.6	$165.93	$152.80	$766.36万	$24.59亿	5.03%	5.03%
30	HTX HTX	$ 0.0000016394	$0.00	$0.00	$1,312.27	$16.39亿	-0.17%	-0.17%
31	TAO Bittensor	$ 288	$291.21	$266.63	$412.23万	$30.43亿	7.92%	7.92%
32	OKB OK币	$ 118.86	$120.55	$115.98	$352.94万	$24.96亿	1.22%	1.22%
33	PEPE Pepe	$ 0.000004076	$0.00	$0.00	$679.16万	$17.15亿	2.07%	2.07%
34	ETC 以太经典	$ 8.046	$8.12	$7.93	$24.45万	$12.47亿	1.37%	1.37%
35	NEAR NEAR Protocol	$ 5.254	$5.44	$4.90	$4,863.88万	$67.49亿	6.96%	6.96%
36	ICP Internet Computer(Dfinity)	$ 3.088	$3.12	$3.00	$182.23万	$16.87亿	2.86%	2.86%
37	PI Pi Network	$ 0.08132	$0.08	$0.08	$41.36万	$6.82亿	3%	3%
38	WLD Worldcoin	$ 0.5264	$0.55	$0.49	$1,357.26万	$14.24亿	8.04%	8.04%
39	ATOM 阿童木	$ 1.766	$1.78	$1.70	$31.50万	$8.60亿	3.82%	3.82%
40	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$422.44万	$9.82亿	0.13%	0.13%
41	ENA Ethena	$ 0.20587	$0.21	$0.19	$530.21万	$16.38亿	6.5%	6.5%
42	USDD USDD	$ 0.997	$1.00	$1.00	$7.21万	$8.53亿	-0.06%	-0.06%
43	KAS Kaspa	$ 0.03778	$0.04	$0.04	$193.37万	$10.24亿	6.36%	6.36%
44	QNT Quant	$ 206.52	$215.55	$202.46	$244.62万	$24.93亿	1.01%	1.01%
45	ALGO Algorand	$ 0.11991	$0.12	$0.11	$17.26万	$10.60亿	6.36%	6.36%
46	FLR Flare	$ 0.006688	$0.01	$0.01	$4.07万	$5.53亿	1.22%	1.22%
47	XDC XDC Network	$ 0.03463	$0.03	$0.03	$25.71万	$6.61亿	-0.54%	-0.54%
48	APT Aptos	$ 0.8725	$0.89	$0.80	$222.94万	$6.56亿	8.7%	8.7%

1 2 3 ...35 >