比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$75842.3

≈ ￥505413.09

-0.16% ($-121.53999999999)

更新于：2026-11-07 04:20:02

更新于：2026-11-07 04:20:02

24H最高 $76417.4

24H交易量 10.20亿

今日开盘 $75963.84

24H最低 $74877

流通市值 $1.52兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $76417.4

24H最低 $74877

24H交易量 10.20亿

流通市值 $1.52兆

今日开盘 $75963.84

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 75937.8	$7.64万	$7.49万	$10.25亿	$1.52兆	-0.42%	-0.42%
2	ETH 以太坊	$ 2235.97	$2,255.33	$2,206.36	$4.22亿	$2,698.67亿	-0.79%	-0.79%
3	XRP 瑞波币	$ 1.1834	$1.24	$1.17	$7,801.29万	$720.90亿	-4.9%	-4.9%
4	BNB 币安币	$ 694.1	$699.50	$684.00	$1,456.61万	$946.47亿	0.2%	0.2%
5	USDC USD Coin	$ 1.00124	$1.00	$1.00	$1.04亿	$708.03亿	0%	0%
6	SOL Solana	$ 90.39	$91.60	$88.29	$1.07亿	$512.10亿	0.44%	0.44%
7	TRX 波场	$ 0.3189	$0.32	$0.32	$304.84万	$302.06亿	0.28%	0.28%
8	DOGE 狗狗币	$ 0.07295	$0.07	$0.07	$2,315.48万	$122.72亿	0.56%	0.56%
9	BCH 比特现金	$ 265.48	$279.14	$261.45	$479.38万	$53.04亿	-4.12%	-4.12%
10	HYPE Hyperliquid	$ 78.64	$79.44	$76.29	$2,876.34万	$266.86亿	0.83%	0.83%
11	ADA 艾达币	$ 0.18675	$0.19	$0.18	$412.17万	$67.14亿	1.04%	1.04%
12	WBTC Wrapped Bitcoin	$ 75901.1	$7.65万	$7.49万	$65.53万	$97.85亿	-0.42%	-0.42%
13	LEO UNUS SED LEO	$ 9.263	$9.34	$9.26	$476.96	$85.38亿	-0.34%	-0.34%
14	LINK ChainLink	$ 10.855	$11.04	$10.51	$1,392.42万	$73.61亿	0.22%	0.22%
15	XLM 恒星币	$ 0.15553	$0.16	$0.15	$331.16万	$50.41亿	0.43%	0.43%
16	LTC 莱特币	$ 52.84	$53.45	$51.07	$711.75万	$40.54亿	0.36%	0.36%
17	HBAR Hedera Hashgraph	$ 0.06865	$0.07	$0.07	$59.59万	$29.38亿	0.54%	0.54%
18	ZEC 大零币	$ 1346.8	$1,386.79	$1,234.47	$4,666.22万	$221.90亿	7.64%	7.64%
19	AVAX Avalanche	$ 8.418	$8.47	$8.08	$295.61万	$36.22亿	0.34%	0.34%
20	SHIB Shiba Inu	$ 0.000004603	$0.00	$0.00	$114.27万	$27.12亿	0.5%	0.5%
21	SUI Sui	$ 0.8752	$0.88	$0.83	$1,040.67万	$33.19亿	1.69%	1.69%
22	CRO Cronos	$ 0.0501	$0.05	$0.05	$16.05万	$19.34亿	1.41%	1.41%
23	WLFI worldlibertyfinancial-education	$ 0.04634	$0.05	$0.05	$455.13万	$12.39亿	0.3%	0.3%
24	UNI Uniswap	$ 6.905	$7.13	$6.72	$1,429.21万	$43.86亿	0.59%	0.59%
25	DOT 波卡币	$ 0.9208	$0.95	$0.89	$119.06万	$15.22亿	-1.18%	-1.18%
26	MNT Mantle	$ 0.4458	$0.45	$0.43	$28.59万	$14.50亿	2.15%	2.15%
27	PAXG PAX Gold	$ 4056.57	$4,105.32	$4,019.45	$253.40万	$15.45亿	-1.15%	-1.15%
28	ASTER Aster	$ 0.6827	$0.70	$0.68	$253.76万	$17.04亿	-1.76%	-1.76%
29	AAVE Aave	$ 131.27	$133.62	$126.54	$732.65万	$20.10亿	0.2%	0.2%
30	HTX HTX	$ 0.0000015532	$0.00	$0.00	$2,334.68	$15.53亿	0.29%	0.29%
31	TAO Bittensor	$ 226.06	$227.67	$212.12	$158.19万	$23.89亿	2.55%	2.55%
32	OKB OK币	$ 105.32	$107.25	$103.36	$31.15万	$22.12亿	-0.91%	-0.91%
33	PEPE Pepe	$ 0.000005079	$0.00	$0.00	$1,115.18万	$21.37亿	5.28%	5.28%
34	ETC 以太经典	$ 7.033	$7.15	$6.79	$36.39万	$10.90亿	0.28%	0.28%
35	NEAR NEAR Protocol	$ 3.735	$3.83	$3.63	$2,877.07万	$47.98亿	0.64%	0.64%
36	ICP Internet Computer(Dfinity)	$ 2.471	$2.50	$2.37	$65.08万	$13.50亿	-0.8%	-0.8%
37	PI Pi Network	$ 0.07514	$0.08	$0.07	$46.16万	$6.30亿	-1.49%	-1.49%
38	WLD Worldcoin	$ 0.3464	$0.35	$0.33	$1,094.30万	$9.37亿	0.81%	0.81%
39	ATOM 阿童木	$ 1.404	$1.45	$1.35	$20.96万	$6.83亿	-2.7%	-2.7%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$368.01万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.16628	$0.17	$0.16	$613.79万	$13.23亿	0.91%	0.91%
42	USDD USDD	$ 0.9956	$1.01	$0.99	$30.05万	$8.52亿	-0.39%	-0.39%
43	KAS Kaspa	$ 0.0303	$0.03	$0.03	$79.42万	$8.21亿	0.86%	0.86%
44	QNT Quant	$ 193.78	$196.32	$185.93	$154.45万	$23.39亿	1.38%	1.38%
45	ALGO Algorand	$ 0.09618	$0.10	$0.09	$15.55万	$8.50亿	-0.18%	-0.18%
46	FLR Flare	$ 0.005742	$0.01	$0.01	$6.57万	$4.75亿	-2.62%	-2.62%
47	XDC XDC Network	$ 0.03132	$0.03	$0.03	$42.59万	$5.98亿	2.11%	2.11%
48	APT Aptos	$ 0.6134	$0.62	$0.58	$29.98万	$4.61亿	2.11%	2.11%

1 2 3 ...35 >