比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$79852.3

≈ ￥533892.48

-0.33% ($-264.39)

更新于：2026-10-27 13:16:52

更新于：2026-10-27 13:16:52

24H最高 $80840.4

24H交易量 5.90亿

今日开盘 $80116.69

24H最低 $79458.8

流通市值 $1.60兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $80840.4

24H最低 $79458.8

24H交易量 5.90亿

流通市值 $1.60兆

今日开盘 $80116.69

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 79812.8	$8.08万	$7.95万	$5.88亿	$1.60兆	-0.41%	-0.41%
2	ETH 以太坊	$ 2314.42	$2,344.69	$2,295.98	$1.74亿	$2,793.35亿	-0.4%	-0.4%
3	XRP 瑞波币	$ 1.2981	$1.31	$1.27	$3,302.53万	$790.77亿	0.62%	0.62%
4	BNB 币安币	$ 737.8	$747.50	$732.30	$971.18万	$1,006.06亿	-0.69%	-0.69%
5	USDC USD Coin	$ 1.00132	$1.00	$1.00	$6,238.89万	$708.08亿	0%	0%
6	SOL Solana	$ 100.14	$102.74	$99.94	$7,748.62万	$567.34亿	-1.25%	-1.25%
7	TRX 波场	$ 0.3288	$0.33	$0.33	$216.67万	$311.43亿	-0.48%	-0.48%
8	DOGE 狗狗币	$ 0.07757	$0.08	$0.08	$1,569.10万	$130.49亿	0.49%	0.49%
9	BCH 比特现金	$ 280.2	$284.40	$273.96	$96.24万	$55.98亿	-0.95%	-0.95%
10	HYPE Hyperliquid	$ 77.62	$80.63	$75.93	$2,509.29万	$263.40亿	1.75%	1.75%
11	ADA 艾达币	$ 0.20427	$0.21	$0.20	$236.12万	$73.44亿	-0.25%	-0.25%
12	WBTC Wrapped Bitcoin	$ 79893.7	$8.02万	$7.97万	$3,171.83	$102.99亿	-0.41%	-0.41%
13	LEO UNUS SED LEO	$ 9.002	$9.10	$8.89	$2,202.65	$82.97亿	0.71%	0.71%
14	LINK ChainLink	$ 11.365	$11.63	$11.25	$804.04万	$77.07亿	-0.9%	-0.9%
15	XLM 恒星币	$ 0.16789	$0.17	$0.17	$42.24万	$54.42亿	-0.71%	-0.71%
16	LTC 莱特币	$ 56.5	$57.28	$56.00	$247.64万	$43.34亿	-0.59%	-0.59%
17	HBAR Hedera Hashgraph	$ 0.07644	$0.08	$0.08	$152.73万	$32.71亿	-1.2%	-1.2%
18	ZEC 大零币	$ 1224.57	$1,268.25	$1,191.86	$2,355.37万	$201.76亿	1.53%	1.53%
19	AVAX Avalanche	$ 8.741	$9.06	$8.73	$221.28万	$37.61亿	-2.08%	-2.08%
20	SHIB Shiba Inu	$ 0.000004849	$0.00	$0.00	$15.02万	$28.57亿	-0.32%	-0.32%
21	SUI Sui	$ 0.9104	$0.93	$0.90	$818.03万	$34.52亿	-0.82%	-0.82%
22	CRO Cronos	$ 0.05308	$0.05	$0.05	$17.45万	$20.49亿	-1.83%	-1.83%
23	WLFI worldlibertyfinancial-education	$ 0.05257	$0.05	$0.05	$30.93万	$14.06亿	-1.03%	-1.03%
24	UNI Uniswap	$ 7.054	$7.21	$6.90	$651.86万	$44.81亿	1.54%	1.54%
25	DOT 波卡币	$ 0.9911	$1.04	$0.99	$273.37万	$16.38亿	-2.86%	-2.86%
26	MNT Mantle	$ 0.5102	$0.52	$0.51	$8.28万	$16.60亿	-0.77%	-0.77%
27	PAXG PAX Gold	$ 4019.78	$4,039.11	$4,003.46	$20.65万	$15.31亿	-0.12%	-0.12%
28	ASTER Aster	$ 0.7052	$0.72	$0.70	$222.13万	$17.60亿	0.01%	0.01%
29	AAVE Aave	$ 132.73	$138.75	$131.92	$1,113.37万	$20.33亿	-2.31%	-2.31%
30	HTX HTX	$ 0.0000016321	$0.00	$0.00	$2,867.63	$16.32亿	1.27%	1.27%
31	TAO Bittensor	$ 249.18	$256.13	$247.51	$131.58万	$26.33亿	-1.04%	-1.04%
32	OKB OK币	$ 109.14	$110.10	$108.02	$126.52万	$22.92亿	0.78%	0.78%
33	PEPE Pepe	$ 0.000004342	$0.00	$0.00	$1,017.89万	$18.27亿	-1.18%	-1.18%
34	ETC 以太经典	$ 7.541	$7.67	$7.44	$24.38万	$11.69亿	0.3%	0.3%
35	NEAR NEAR Protocol	$ 4.431	$4.67	$4.39	$2,328.75万	$56.92亿	-1.9%	-1.9%
36	ICP Internet Computer(Dfinity)	$ 2.585	$2.67	$2.56	$57.35万	$14.12亿	-0.99%	-0.99%
37	PI Pi Network	$ 0.07633	$0.08	$0.08	$31.48万	$6.40亿	0.97%	0.97%
38	WLD Worldcoin	$ 0.437	$0.45	$0.43	$1,196.02万	$11.82亿	-2.1%	-2.1%
39	ATOM 阿童木	$ 1.627	$1.67	$1.61	$6.77万	$7.92亿	-1.27%	-1.27%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$295.06万	$9.81亿	0.02%	0.02%
41	ENA Ethena	$ 0.2091	$0.21	$0.20	$1,172.66万	$16.64亿	0.75%	0.75%
42	USDD USDD	$ 0.9968	$1.00	$1.00	$1,459.90	$8.53亿	-0.19%	-0.19%
43	KAS Kaspa	$ 0.03487	$0.04	$0.03	$66.83万	$9.45亿	-2.57%	-2.57%
44	QNT Quant	$ 200.41	$223.88	$191.93	$551.44万	$24.19亿	3.82%	3.82%
45	ALGO Algorand	$ 0.10331	$0.11	$0.10	$8.53万	$9.13亿	-1.08%	-1.08%
46	FLR Flare	$ 0.006056	$0.01	$0.01	$4.89万	$5.01亿	-0.29%	-0.29%
47	XDC XDC Network	$ 0.03372	$0.03	$0.03	$46.05万	$6.43亿	6.64%	6.64%
48	APT Aptos	$ 0.6807	$0.71	$0.68	$39.71万	$5.11亿	-3.25%	-3.25%

1 2 3 ...35 >