比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$81380.4

≈ ￥545981.1

-2.79% ($-2335.68)

更新于：2026-10-13 08:19:29

更新于：2026-10-13 08:19:29

24H最高 $84352.2

24H交易量 6.78亿

今日开盘 $83716.08

24H最低 $81351.3

流通市值 $1.63兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $84352.2

24H最低 $81351.3

24H交易量 6.78亿

流通市值 $1.63兆

今日开盘 $83716.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81616	$8.44万	$8.13万	$6.97亿	$1.63兆	-2.55%	-2.55%
2	ETH 以太坊	$ 2433.46	$2,579.30	$2,413.83	$4.53亿	$2,937.03亿	-4.11%	-4.11%
3	XRP 瑞波币	$ 1.3387	$1.42	$1.33	$3,791.69万	$815.50亿	-5.07%	-5.07%
4	BNB 币安币	$ 729.6	$758.10	$725.60	$1,226.17万	$994.88亿	-3.22%	-3.22%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$3,178.48万	$708.00亿	0.02%	0.02%
6	SOL Solana	$ 104.6	$113.40	$103.10	$9,398.66万	$592.61亿	-5.98%	-5.98%
7	TRX 波场	$ 0.3288	$0.33	$0.33	$237.61万	$311.43亿	-0.45%	-0.45%
8	DOGE 狗狗币	$ 0.08219	$0.09	$0.08	$2,407.68万	$138.26亿	-5.32%	-5.32%
9	BCH 比特现金	$ 265.11	$288.85	$261.85	$313.99万	$52.96亿	-7.65%	-7.65%
10	HYPE Hyperliquid	$ 80.88	$88.09	$80.51	$2,076.23万	$274.46亿	-6.72%	-6.72%
11	ADA 艾达币	$ 0.23137	$0.26	$0.23	$723.79万	$83.18亿	-8.26%	-8.26%
12	WBTC Wrapped Bitcoin	$ 81332.5	$8.43万	$8.13万	$6,184.43	$104.85亿	-2.68%	-2.68%
13	LEO UNUS SED LEO	$ 8.874	$8.96	$8.84	$3,083.71	$81.79亿	-0.29%	-0.29%
14	LINK ChainLink	$ 12.541	$13.50	$12.36	$1,022.96万	$85.04亿	-6.21%	-6.21%
15	XLM 恒星币	$ 0.19024	$0.20	$0.19	$263.42万	$61.66亿	-6.35%	-6.35%
16	LTC 莱特币	$ 60.81	$65.88	$60.03	$745.14万	$46.65亿	-5.96%	-5.96%
17	HBAR Hedera Hashgraph	$ 0.08653	$0.10	$0.09	$78.34万	$37.03亿	-8.12%	-8.12%
18	ZEC 大零币	$ 1167.09	$1,349.12	$1,151.29	$1,721.75万	$192.29亿	-8.82%	-8.82%
19	AVAX Avalanche	$ 10.086	$11.12	$10.00	$825.36万	$43.39亿	-8.21%	-8.21%
20	SHIB Shiba Inu	$ 0.000005137	$0.00	$0.00	$29.50万	$30.27亿	-6.32%	-6.32%
21	SUI Sui	$ 1.0259	$1.14	$1.01	$1,702.01万	$38.90亿	-9.05%	-9.05%
22	CRO Cronos	$ 0.05856	$0.06	$0.06	$32.73万	$22.60亿	-3.62%	-3.62%
23	WLFI worldlibertyfinancial-education	$ 0.05655	$0.06	$0.06	$62.32万	$15.12亿	-0.84%	-0.84%
24	UNI Uniswap	$ 6.957	$7.84	$6.86	$940.98万	$44.19亿	-10.13%	-10.13%
25	DOT 波卡币	$ 1.1509	$1.28	$1.14	$255.65万	$19.03亿	-8.04%	-8.04%
26	MNT Mantle	$ 0.5303	$0.58	$0.53	$34.06万	$17.25亿	-6.2%	-6.2%
27	PAXG PAX Gold	$ 4163.84	$4,211.71	$4,155.73	$24.96万	$15.86亿	-0.96%	-0.96%
28	ASTER Aster	$ 0.6842	$0.73	$0.68	$373.87万	$17.07亿	-4.49%	-4.49%
29	AAVE Aave	$ 155.73	$172.93	$154.66	$620.38万	$23.85亿	-9.85%	-9.85%
30	HTX HTX	$ 0.0000016658	$0.00	$0.00	$4,860.43	$16.66亿	-0.97%	-0.97%
31	TAO Bittensor	$ 270.22	$302.01	$266.78	$425.91万	$28.56亿	-9.02%	-9.02%
32	OKB OK币	$ 120.7	$128.06	$119.84	$434.63万	$25.35亿	-4.26%	-4.26%
33	PEPE Pepe	$ 0.000003883	$0.00	$0.00	$797.45万	$16.34亿	-8.07%	-8.07%
34	ETC 以太经典	$ 7.967	$8.56	$7.85	$39.34万	$12.35亿	-5.98%	-5.98%
35	NEAR NEAR Protocol	$ 5.136	$6.01	$5.01	$5,175.97万	$65.98亿	-12.93%	-12.93%
36	ICP Internet Computer(Dfinity)	$ 3.109	$3.54	$3.07	$463.67万	$16.98亿	-11.01%	-11.01%
37	PI Pi Network	$ 0.07914	$0.08	$0.08	$76.13万	$6.63亿	-4.09%	-4.09%
38	WLD Worldcoin	$ 0.4961	$0.56	$0.49	$924.25万	$13.42亿	-10.98%	-10.98%
39	ATOM 阿童木	$ 1.807	$1.93	$1.78	$24.46万	$8.80亿	-5.54%	-5.54%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$180.89万	$9.81亿	-0.07%	-0.07%
41	ENA Ethena	$ 0.20521	$0.25	$0.20	$876.63万	$16.33亿	-14.09%	-14.09%
42	USDD USDD	$ 0.998	$1.00	$0.99	$4.79万	$8.54亿	0.54%	0.54%
43	KAS Kaspa	$ 0.03847	$0.04	$0.04	$233.80万	$10.42亿	-6.85%	-6.85%
44	QNT Quant	$ 225.26	$243.33	$223.50	$273.41万	$27.20亿	-5.72%	-5.72%
45	ALGO Algorand	$ 0.11889	$0.13	$0.12	$35.01万	$10.51亿	-6.63%	-6.63%
46	FLR Flare	$ 0.006833	$0.01	$0.01	$9.58万	$5.65亿	-2.34%	-2.34%
47	XDC XDC Network	$ 0.03369	$0.04	$0.03	$31.58万	$6.43亿	-3.79%	-3.79%
48	APT Aptos	$ 0.7938	$0.92	$0.78	$207.89万	$5.96亿	-12.14%	-12.14%

1 2 3 ...35 >