比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$80971.7

≈ ￥541376.79

0.44% ($354.70999999999)

更新于：2026-10-29 02:29:24

更新于：2026-10-29 02:29:24

24H最高 $81820.9

24H交易量 4.95亿

今日开盘 $80616.99

24H最低 $80398.6

流通市值 $1.62兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $81820.9

24H最低 $80398.6

24H交易量 4.95亿

流通市值 $1.62兆

今日开盘 $80616.99

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80810.5	$8.18万	$8.04万	$4.95亿	$1.61兆	0.17%	0.17%
2	ETH 以太坊	$ 2343.46	$2,388.00	$2,323.32	$1.87亿	$2,828.40亿	-0.23%	-0.23%
3	XRP 瑞波币	$ 1.3199	$1.34	$1.31	$3,785.80万	$804.05亿	-0.2%	-0.2%
4	BNB 币安币	$ 748.3	$762.20	$742.00	$1,157.07万	$1,020.38亿	-0.23%	-0.23%
5	USDC USD Coin	$ 1.00079	$1.00	$1.00	$4,405.15万	$707.71亿	-0.01%	-0.01%
6	SOL Solana	$ 101.38	$103.68	$100.43	$7,520.89万	$574.36亿	0.4%	0.4%
7	TRX 波场	$ 0.33	$0.33	$0.33	$443.01万	$312.57亿	0.3%	0.3%
8	DOGE 狗狗币	$ 0.07901	$0.08	$0.08	$2,044.86万	$132.92亿	0.98%	0.98%
9	BCH 比特现金	$ 282.25	$304.80	$282.25	$707.62万	$56.39亿	-2.83%	-2.83%
10	HYPE Hyperliquid	$ 80.48	$82.48	$79.55	$2,250.42万	$273.11亿	-0.92%	-0.92%
11	ADA 艾达币	$ 0.20236	$0.21	$0.20	$305.15万	$72.75亿	-1.38%	-1.38%
12	WBTC Wrapped Bitcoin	$ 81514.9	$8.15万	$8.04万	$4,914.64	$105.08亿	1.36%	1.36%
13	LEO UNUS SED LEO	$ 9.119	$9.30	$9.04	$372.56	$84.05亿	0.82%	0.82%
14	LINK ChainLink	$ 11.574	$11.89	$11.44	$1,030.03万	$78.48亿	0.76%	0.76%
15	XLM 恒星币	$ 0.1701	$0.17	$0.17	$146.41万	$55.13亿	0.17%	0.17%
16	LTC 莱特币	$ 58.07	$59.56	$56.58	$737.74万	$44.55亿	2.16%	2.16%
17	HBAR Hedera Hashgraph	$ 0.07474	$0.08	$0.07	$178.07万	$31.98亿	-1.74%	-1.74%
18	ZEC 大零币	$ 1279.8	$1,331.42	$1,263.83	$2,745.65万	$210.86亿	-1.65%	-1.65%
19	AVAX Avalanche	$ 8.857	$9.09	$8.79	$213.19万	$38.11亿	-0.25%	-0.25%
20	SHIB Shiba Inu	$ 0.000004931	$0.00	$0.00	$33.88万	$29.06亿	0.96%	0.96%
21	SUI Sui	$ 0.9253	$0.95	$0.92	$640.94万	$35.09亿	0.18%	0.18%
22	CRO Cronos	$ 0.05318	$0.05	$0.05	$32.68万	$20.53亿	0.26%	0.26%
23	WLFI worldlibertyfinancial-education	$ 0.05207	$0.05	$0.05	$34.31万	$13.92亿	-0.72%	-0.72%
24	UNI Uniswap	$ 7.088	$7.27	$6.97	$547.56万	$45.02亿	-0.32%	-0.32%
25	DOT 波卡币	$ 0.9969	$1.02	$0.99	$256.25万	$16.48亿	-0.13%	-0.13%
26	MNT Mantle	$ 0.501	$0.54	$0.50	$36.80万	$16.30亿	-3.07%	-3.07%
27	PAXG PAX Gold	$ 4038.36	$4,076.09	$4,034.73	$17.66万	$15.38亿	-0.52%	-0.52%
28	ASTER Aster	$ 0.7045	$0.72	$0.70	$206.09万	$17.58亿	-0.96%	-0.96%
29	AAVE Aave	$ 132.45	$136.85	$130.82	$937.54万	$20.28亿	0.02%	0.02%
30	HTX HTX	$ 0.0000016041	$0.00	$0.00	$773.50	$16.04亿	-0.47%	-0.47%
31	TAO Bittensor	$ 253.19	$259.68	$250.73	$126.10万	$26.76亿	0.31%	0.31%
32	OKB OK币	$ 110.32	$111.12	$109.14	$18.24万	$23.17亿	0.84%	0.84%
33	PEPE Pepe	$ 0.000004864	$0.00	$0.00	$2,049.10万	$20.46亿	8.3%	8.3%
34	ETC 以太经典	$ 7.541	$7.73	$7.50	$56.88万	$11.69亿	-0.64%	-0.64%
35	NEAR NEAR Protocol	$ 4.609	$4.80	$4.55	$2,394.43万	$59.21亿	-0.88%	-0.88%
36	ICP Internet Computer(Dfinity)	$ 2.602	$2.63	$2.55	$29.96万	$14.21亿	0.61%	0.61%
37	PI Pi Network	$ 0.07601	$0.08	$0.08	$29.95万	$6.37亿	0.34%	0.34%
38	WLD Worldcoin	$ 0.4266	$0.44	$0.42	$1,032.48万	$11.54亿	-2.62%	-2.62%
39	ATOM 阿童木	$ 1.613	$1.66	$1.60	$8.19万	$7.85亿	0.12%	0.12%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$641.04万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.19833	$0.21	$0.19	$990.70万	$15.78亿	-5.48%	-5.48%
42	USDD USDD	$ 0.998	$1.00	$0.95	$86.40万	$8.54亿	0.29%	0.29%
43	KAS Kaspa	$ 0.03563	$0.04	$0.04	$58.23万	$9.65亿	0.9%	0.9%
44	QNT Quant	$ 194.19	$203.48	$192.67	$146.33万	$23.44亿	-2.88%	-2.88%
45	ALGO Algorand	$ 0.10215	$0.10	$0.10	$10.72万	$9.03亿	-1.97%	-1.97%
46	FLR Flare	$ 0.006141	$0.01	$0.01	$8.50万	$5.08亿	1.01%	1.01%
47	XDC XDC Network	$ 0.03304	$0.03	$0.03	$28.89万	$6.31亿	-3.1%	-3.1%
48	APT Aptos	$ 0.682	$0.70	$0.68	$48.19万	$5.12亿	-0.85%	-0.85%

1 2 3 ...35 >