比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$80771.5

≈ ￥540038.25

0.65% ($521.62)

更新于：2026-10-26 01:33:12

更新于：2026-10-26 01:33:12

24H最高 $81029

24H交易量 2.52亿

今日开盘 $80249.88

24H最低 $80090.3

流通市值 $1.61兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $81029

24H最低 $80090.3

24H交易量 2.52亿

流通市值 $1.61兆

今日开盘 $80249.88

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80913.4	$8.10万	$8.01万	$2.53亿	$1.62兆	0.83%	0.83%
2	ETH 以太坊	$ 2362.82	$2,371.46	$2,314.98	$1.37亿	$2,851.77亿	1.78%	1.78%
3	XRP 瑞波币	$ 1.3094	$1.32	$1.27	$2,424.62万	$797.65亿	2.67%	2.67%
4	BNB 币安币	$ 743.6	$748.80	$723.80	$866.67万	$1,013.97亿	2.56%	2.56%
5	USDC USD Coin	$ 1.00112	$1.00	$1.00	$2,317.58万	$707.94亿	0%	0%
6	SOL Solana	$ 102.19	$102.77	$100.12	$4,493.12万	$578.95亿	1.72%	1.72%
7	TRX 波场	$ 0.3301	$0.33	$0.33	$96.27万	$312.66亿	0.21%	0.21%
8	DOGE 狗狗币	$ 0.0776	$0.08	$0.08	$1,318.04万	$130.54亿	1.58%	1.58%
9	BCH 比特现金	$ 279.2	$279.20	$270.35	$41.59万	$55.78亿	2.34%	2.34%
10	HYPE Hyperliquid	$ 77.47	$77.59	$75.23	$1,641.08万	$262.89亿	2.4%	2.4%
11	ADA 艾达币	$ 0.20678	$0.21	$0.20	$219.27万	$74.34亿	1.03%	1.03%
12	WBTC Wrapped Bitcoin	$ 80580	$8.07万	$8.02万	$144.95	$103.88亿	0.27%	0.27%
13	LEO UNUS SED LEO	$ 8.999	$9.02	$8.97	$84.56	$82.94亿	-0.21%	-0.21%
14	LINK ChainLink	$ 11.521	$11.65	$11.26	$511.55万	$78.12亿	0.69%	0.69%
15	XLM 恒星币	$ 0.17034	$0.17	$0.17	$95.62万	$55.21亿	0.7%	0.7%
16	LTC 莱特币	$ 57.28	$57.30	$55.81	$316.12万	$43.94亿	2.34%	2.34%
17	HBAR Hedera Hashgraph	$ 0.07796	$0.08	$0.08	$110.78万	$33.36亿	1.88%	1.88%
18	ZEC 大零币	$ 1236.84	$1,238.38	$1,148.09	$1,310.54万	$203.79亿	6.98%	6.98%
19	AVAX Avalanche	$ 8.964	$9.03	$8.75	$142.47万	$38.57亿	1.01%	1.01%
20	SHIB Shiba Inu	$ 0.000004901	$0.00	$0.00	$43.80万	$28.88亿	1.13%	1.13%
21	SUI Sui	$ 0.9312	$0.94	$0.90	$777.28万	$35.31亿	0.48%	0.48%
22	CRO Cronos	$ 0.05502	$0.06	$0.05	$9.98万	$21.24亿	0.84%	0.84%
23	WLFI worldlibertyfinancial-education	$ 0.05309	$0.05	$0.05	$20.71万	$14.20亿	-0.07%	-0.07%
24	UNI Uniswap	$ 6.972	$6.97	$6.63	$396.32万	$44.28亿	4.62%	4.62%
25	DOT 波卡币	$ 1.0459	$1.06	$1.01	$159.92万	$17.29亿	1.74%	1.74%
26	MNT Mantle	$ 0.5248	$0.52	$0.50	$10.62万	$17.07亿	3.71%	3.71%
27	PAXG PAX Gold	$ 4009.99	$4,009.99	$3,996.66	$11.49万	$15.27亿	0.33%	0.33%
28	ASTER Aster	$ 0.7034	$0.71	$0.69	$420.05万	$17.55亿	1.38%	1.38%
29	AAVE Aave	$ 138.64	$138.71	$134.91	$754.87万	$21.23亿	2.09%	2.09%
30	HTX HTX	$ 0.00000163	$0.00	$0.00	$3,369.16	$16.30亿	0.08%	0.08%
31	TAO Bittensor	$ 254.4	$254.40	$244.92	$131.13万	$26.88亿	2.72%	2.72%
32	OKB OK币	$ 108.48	$109.60	$106.01	$193.20万	$22.78亿	0.83%	0.83%
33	PEPE Pepe	$ 0.000004422	$0.00	$0.00	$1,219.45万	$18.60亿	2.26%	2.26%
34	ETC 以太经典	$ 7.589	$7.72	$7.45	$26.80万	$11.77亿	0.55%	0.55%
35	NEAR NEAR Protocol	$ 4.665	$4.68	$4.35	$2,376.97万	$59.93亿	5.35%	5.35%
36	ICP Internet Computer(Dfinity)	$ 2.653	$2.67	$2.57	$22.02万	$14.49亿	0.95%	0.95%
37	PI Pi Network	$ 0.07609	$0.08	$0.08	$41.97万	$6.38亿	-1.29%	-1.29%
38	WLD Worldcoin	$ 0.4625	$0.47	$0.43	$1,527.41万	$12.51亿	-0.06%	-0.06%
39	ATOM 阿童木	$ 1.655	$1.66	$1.61	$6.78万	$8.06亿	0.66%	0.66%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$623.25万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.20592	$0.21	$0.19	$707.55万	$16.39亿	9.9%	9.9%
42	USDD USDD	$ 0.996	$1.00	$1.00	$1.01万	$8.52亿	-0.08%	-0.08%
43	KAS Kaspa	$ 0.03618	$0.04	$0.04	$37.73万	$9.80亿	1.65%	1.65%
44	QNT Quant	$ 191.85	$191.94	$176.11	$79.88万	$23.16亿	7.89%	7.89%
45	ALGO Algorand	$ 0.1061	$0.11	$0.10	$3.38万	$9.38亿	2.89%	2.89%
46	FLR Flare	$ 0.006136	$0.01	$0.01	$8.11万	$5.07亿	1.99%	1.99%
47	XDC XDC Network	$ 0.0315	$0.03	$0.03	$35.04万	$6.01亿	-3.4%	-3.4%
48	APT Aptos	$ 0.711	$0.72	$0.69	$30.20万	$5.34亿	0.77%	0.77%

1 2 3 ...35 >