比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$80085.5

≈ ￥535451.65

-1.08% ($-874.37)

更新于：2026-10-29 20:26:42

更新于：2026-10-29 20:26:42

24H最高 $81784.7

24H交易量 6.29亿

今日开盘 $80959.87

24H最低 $79710.9

流通市值 $1.60兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $81784.7

24H最低 $79710.9

24H交易量 6.29亿

流通市值 $1.60兆

今日开盘 $80959.87

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80082.8	$8.18万	$7.97万	$6.35亿	$1.60兆	-1.18%	-1.18%
2	ETH 以太坊	$ 2322.39	$2,391.48	$2,293.65	$2.37亿	$2,802.97亿	-1.11%	-1.11%
3	XRP 瑞波币	$ 1.2893	$1.34	$1.29	$4,086.16万	$785.41亿	-2.16%	-2.16%
4	BNB 币安币	$ 740	$760.90	$738.40	$2,711.31万	$1,009.06亿	-2.29%	-2.29%
5	USDC USD Coin	$ 1.00099	$1.00	$1.00	$4,613.53万	$707.85亿	-0.01%	-0.01%
6	SOL Solana	$ 100.23	$103.85	$99.25	$9,193.34万	$567.85亿	-1.86%	-1.86%
7	TRX 波场	$ 0.3316	$0.33	$0.33	$299.07万	$314.09亿	-0.03%	-0.03%
8	DOGE 狗狗币	$ 0.07855	$0.08	$0.08	$2,102.96万	$132.14亿	-1.47%	-1.47%
9	BCH 比特现金	$ 278.7	$297.41	$275.36	$563.00万	$55.68亿	-5.88%	-5.88%
10	HYPE Hyperliquid	$ 88.19	$88.30	$78.19	$3,193.30万	$299.27亿	8.8%	8.8%
11	ADA 艾达币	$ 0.19983	$0.21	$0.20	$515.02万	$71.84亿	-2.51%	-2.51%
12	WBTC Wrapped Bitcoin	$ 79979.9	$8.03万	$7.96万	$1,082.11	$103.11亿	-0.43%	-0.43%
13	LEO UNUS SED LEO	$ 9.431	$9.47	$9.10	$466.29	$86.92亿	1.45%	1.45%
14	LINK ChainLink	$ 11.568	$11.99	$11.29	$726.45万	$78.44亿	-0.84%	-0.84%
15	XLM 恒星币	$ 0.16962	$0.18	$0.17	$352.63万	$54.98亿	-0.57%	-0.57%
16	LTC 莱特币	$ 57.96	$59.83	$56.89	$1,097.96万	$44.46亿	0.72%	0.72%
17	HBAR Hedera Hashgraph	$ 0.07336	$0.08	$0.07	$248.03万	$31.39亿	-3.05%	-3.05%
18	ZEC 大零币	$ 1267.63	$1,319.45	$1,231.50	$2,766.57万	$208.86亿	-2.02%	-2.02%
19	AVAX Avalanche	$ 8.716	$9.18	$8.56	$315.90万	$37.50亿	-2.45%	-2.45%
20	SHIB Shiba Inu	$ 0.000004883	$0.00	$0.00	$52.75万	$28.77亿	-2.28%	-2.28%
21	SUI Sui	$ 0.918	$0.97	$0.90	$1,091.15万	$34.81亿	-1.48%	-1.48%
22	CRO Cronos	$ 0.05392	$0.05	$0.05	$26.97万	$20.81亿	0.37%	0.37%
23	WLFI worldlibertyfinancial-education	$ 0.05127	$0.05	$0.05	$39.11万	$13.71亿	-2.28%	-2.28%
24	UNI Uniswap	$ 7.163	$7.35	$6.92	$707.24万	$45.50亿	1.11%	1.11%
25	DOT 波卡币	$ 0.9807	$1.04	$0.96	$237.10万	$16.21亿	-2.88%	-2.88%
26	MNT Mantle	$ 0.4956	$0.52	$0.49	$37.93万	$16.12亿	-5.45%	-5.45%
27	PAXG PAX Gold	$ 4036.15	$4,082.28	$4,021.67	$31.15万	$15.37亿	-0.64%	-0.64%
28	ASTER Aster	$ 0.7032	$0.71	$0.69	$208.53万	$17.55亿	-0.7%	-0.7%
29	AAVE Aave	$ 132.59	$138.72	$128.51	$769.85万	$20.30亿	-0.7%	-0.7%
30	HTX HTX	$ 0.0000016003	$0.00	$0.00	$369.85	$16.00亿	-0.23%	-0.23%
31	TAO Bittensor	$ 250.58	$262.43	$245.28	$181.98万	$26.48亿	-1.32%	-1.32%
32	OKB OK币	$ 111.07	$111.74	$109.09	$18.05万	$23.32亿	0.51%	0.51%
33	PEPE Pepe	$ 0.000004875	$0.00	$0.00	$3,193.51万	$20.51亿	-1.37%	-1.37%
34	ETC 以太经典	$ 7.431	$7.72	$7.33	$49.69万	$11.52亿	-2.05%	-2.05%
35	NEAR NEAR Protocol	$ 4.388	$4.81	$4.29	$3,704.96万	$56.37亿	-5.16%	-5.16%
36	ICP Internet Computer(Dfinity)	$ 2.571	$2.69	$2.52	$30.99万	$14.04亿	-0.69%	-0.69%
37	PI Pi Network	$ 0.07902	$0.08	$0.08	$66.78万	$6.62亿	3.01%	3.01%
38	WLD Worldcoin	$ 0.4182	$0.45	$0.41	$1,338.39万	$11.32亿	-2.96%	-2.96%
39	ATOM 阿童木	$ 1.62	$1.66	$1.58	$10.59万	$7.89亿	-1.09%	-1.09%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$338.34万	$9.81亿	-0.08%	-0.08%
41	ENA Ethena	$ 0.20098	$0.21	$0.19	$1,075.87万	$15.99亿	0.11%	0.11%
42	USDD USDD	$ 0.998	$1.00	$1.00	$2.13万	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.0357	$0.04	$0.04	$111.44万	$9.67亿	-0.25%	-0.25%
44	QNT Quant	$ 192.92	$202.86	$190.08	$150.99万	$23.29亿	-2.96%	-2.96%
45	ALGO Algorand	$ 0.09966	$0.11	$0.10	$14.90万	$8.81亿	-3.03%	-3.03%
46	FLR Flare	$ 0.006134	$0.01	$0.01	$8.64万	$5.07亿	0.03%	0.03%
47	XDC XDC Network	$ 0.03297	$0.03	$0.03	$21.97万	$6.29亿	-1.9%	-1.9%
48	APT Aptos	$ 0.6685	$0.72	$0.65	$93.90万	$5.02亿	-2.83%	-2.83%

1 2 3 ...35 >