比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$80120.1

≈ ￥535682.99

-0.31% ($-249.14)

更新于：2026-10-26 21:22:15

更新于：2026-10-26 21:22:15

24H最高 $80951.4

24H交易量 5.33亿

今日开盘 $80369.24

24H最低 $79373.6

流通市值 $1.60兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $80951.4

24H最低 $79373.6

24H交易量 5.33亿

流通市值 $1.60兆

今日开盘 $80369.24

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80180.3	$8.10万	$7.94万	$5.25亿	$1.60兆	-0.33%	-0.33%
2	ETH 以太坊	$ 2318.87	$2,365.19	$2,293.12	$1.77亿	$2,798.73亿	-0.78%	-0.78%
3	XRP 瑞波币	$ 1.2946	$1.31	$1.27	$3,027.02万	$788.64亿	-0.23%	-0.23%
4	BNB 币安币	$ 741.7	$744.30	$732.30	$729.14万	$1,011.38亿	0.35%	0.35%
5	USDC USD Coin	$ 1.00126	$1.00	$1.00	$4,901.21万	$708.04亿	0.01%	0.01%
6	SOL Solana	$ 101.32	$102.27	$99.90	$7,129.41万	$574.02亿	0.17%	0.17%
7	TRX 波场	$ 0.3311	$0.33	$0.33	$200.15万	$313.61亿	0.63%	0.63%
8	DOGE 狗狗币	$ 0.07708	$0.08	$0.08	$1,597.03万	$129.67亿	0.37%	0.37%
9	BCH 比特现金	$ 277.44	$284.48	$271.60	$63.76万	$55.43亿	1.62%	1.62%
10	HYPE Hyperliquid	$ 77.58	$77.73	$74.98	$2,298.17万	$263.27亿	1.18%	1.18%
11	ADA 艾达币	$ 0.20447	$0.21	$0.20	$234.75万	$73.51亿	-0.08%	-0.08%
12	WBTC Wrapped Bitcoin	$ 80227.6	$8.06万	$7.93万	$2,009.07	$103.43亿	0.07%	0.07%
13	LEO UNUS SED LEO	$ 8.984	$9.02	$8.89	$857.77	$82.80亿	-0.37%	-0.37%
14	LINK ChainLink	$ 11.432	$11.55	$11.27	$782.67万	$77.52亿	0.37%	0.37%
15	XLM 恒星币	$ 0.16896	$0.17	$0.17	$66.24万	$54.76亿	-0.06%	-0.06%
16	LTC 莱特币	$ 56.48	$57.34	$56.00	$371.56万	$43.33亿	0.15%	0.15%
17	HBAR Hedera Hashgraph	$ 0.07735	$0.08	$0.08	$120.76万	$33.10亿	0.78%	0.78%
18	ZEC 大零币	$ 1227.2	$1,249.71	$1,177.83	$2,018.89万	$202.20亿	1.13%	1.13%
19	AVAX Avalanche	$ 8.919	$8.99	$8.77	$170.74万	$38.37亿	0.91%	0.91%
20	SHIB Shiba Inu	$ 0.000004852	$0.00	$0.00	$14.98万	$28.59亿	-0.18%	-0.18%
21	SUI Sui	$ 0.9129	$0.93	$0.90	$917.95万	$34.62亿	-0.6%	-0.6%
22	CRO Cronos	$ 0.05408	$0.06	$0.05	$17.26万	$20.87亿	-0.22%	-0.22%
23	WLFI worldlibertyfinancial-education	$ 0.05294	$0.05	$0.05	$39.04万	$14.16亿	-0.13%	-0.13%
24	UNI Uniswap	$ 6.971	$7.11	$6.71	$695.75万	$44.28亿	3.58%	3.58%
25	DOT 波卡币	$ 1.0143	$1.05	$1.00	$140.33万	$16.77亿	-1.29%	-1.29%
26	MNT Mantle	$ 0.5148	$0.53	$0.51	$12.68万	$16.75亿	0.01%	0.01%
27	PAXG PAX Gold	$ 4028.95	$4,035.71	$3,993.83	$28.21万	$15.34亿	0.7%	0.7%
28	ASTER Aster	$ 0.7095	$0.71	$0.70	$253.39万	$17.71亿	0.05%	0.05%
29	AAVE Aave	$ 135.44	$138.96	$133.60	$821.30万	$20.74亿	-0.42%	-0.42%
30	HTX HTX	$ 0.0000016151	$0.00	$0.00	$4,454.12	$16.15亿	0.4%	0.4%
31	TAO Bittensor	$ 251.78	$255.27	$247.22	$161.34万	$26.61亿	1.14%	1.14%
32	OKB OK币	$ 108.8	$109.50	$106.75	$184.51万	$22.85亿	1.55%	1.55%
33	PEPE Pepe	$ 0.000004354	$0.00	$0.00	$1,522.94万	$18.32亿	-2.42%	-2.42%
34	ETC 以太经典	$ 7.527	$7.59	$7.40	$20.78万	$11.67亿	0.09%	0.09%
35	NEAR NEAR Protocol	$ 4.534	$4.70	$4.42	$2,599.86万	$58.24亿	1.34%	1.34%
36	ICP Internet Computer(Dfinity)	$ 2.614	$2.66	$2.56	$51.56万	$14.28亿	-0.19%	-0.19%
37	PI Pi Network	$ 0.07595	$0.08	$0.07	$43.31万	$6.37亿	-0.09%	-0.09%
38	WLD Worldcoin	$ 0.4381	$0.46	$0.43	$1,311.06万	$11.85亿	-2.77%	-2.77%
39	ATOM 阿童木	$ 1.645	$1.66	$1.61	$8.42万	$8.01亿	1.29%	1.29%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$447.11万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.2068	$0.21	$0.19	$1,139.25万	$16.46亿	5.66%	5.66%
42	USDD USDD	$ 0.998	$1.00	$1.00	$5,340.71	$8.54亿	-0.15%	-0.15%
43	KAS Kaspa	$ 0.03546	$0.04	$0.04	$73.67万	$9.61亿	-0.47%	-0.47%
44	QNT Quant	$ 217.52	$223.88	$182.83	$445.54万	$26.26亿	18.62%	18.62%
45	ALGO Algorand	$ 0.1045	$0.11	$0.10	$7.05万	$9.24亿	1.37%	1.37%
46	FLR Flare	$ 0.006067	$0.01	$0.01	$4.80万	$5.02亿	-0.86%	-0.86%
47	XDC XDC Network	$ 0.03321	$0.03	$0.03	$47.00万	$6.34亿	4.82%	4.82%
48	APT Aptos	$ 0.696	$0.71	$0.69	$33.62万	$5.23亿	-0.3%	-0.3%

1 2 3 ...35 >