比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$77935.4

≈ ￥521076.08

1.3% ($1000.16)

更新于：2026-11-04 05:41:20

更新于：2026-11-04 05:41:20

24H最高 $77974.7

24H交易量 7.92亿

今日开盘 $76935.24

24H最低 $76386.8

流通市值 $1.56兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $77974.7

24H最低 $76386.8

24H交易量 7.92亿

流通市值 $1.56兆

今日开盘 $76935.24

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77947.6	$7.80万	$7.64万	$7.94亿	$1.56兆	1.41%	1.41%
2	ETH 以太坊	$ 2297.16	$2,308.58	$2,241.27	$2.72亿	$2,772.52亿	1.93%	1.93%
3	XRP 瑞波币	$ 1.2862	$1.29	$1.25	$3,965.24万	$783.52亿	2.8%	2.8%
4	BNB 币安币	$ 701.2	$703.30	$691.70	$996.92万	$956.15亿	0.45%	0.45%
5	USDC USD Coin	$ 1.00089	$1.00	$1.00	$5,277.23万	$707.78亿	-0.04%	-0.04%
6	SOL Solana	$ 93.87	$93.93	$91.28	$8,375.48万	$531.81亿	2.19%	2.19%
7	TRX 波场	$ 0.3232	$0.32	$0.32	$584.69万	$306.13亿	1.34%	1.34%
8	DOGE 狗狗币	$ 0.07558	$0.08	$0.07	$1,328.43万	$127.14亿	1.99%	1.99%
9	BCH 比特现金	$ 276.09	$278.76	$273.24	$201.30万	$55.16亿	-0.34%	-0.34%
10	HYPE Hyperliquid	$ 86.22	$87.92	$82.64	$3,192.03万	$292.59亿	2.97%	2.97%
11	ADA 艾达币	$ 0.19121	$0.19	$0.19	$324.28万	$68.74亿	1.31%	1.31%
12	WBTC Wrapped Bitcoin	$ 78029.7	$7.80万	$7.64万	$2.34万	$100.59亿	1.59%	1.59%
13	LEO UNUS SED LEO	$ 9.261	$9.32	$9.26	$10.01	$85.36亿	-0.64%	-0.64%
14	LINK ChainLink	$ 11.146	$11.31	$11.01	$1,193.47万	$75.58亿	0.76%	0.76%
15	XLM 恒星币	$ 0.16409	$0.17	$0.16	$442.81万	$53.19亿	0.16%	0.16%
16	LTC 莱特币	$ 54.78	$55.16	$53.51	$414.10万	$42.02亿	1.84%	1.84%
17	HBAR Hedera Hashgraph	$ 0.06994	$0.07	$0.07	$45.31万	$29.93亿	0.58%	0.58%
18	ZEC 大零币	$ 1234.85	$1,244.91	$1,121.06	$2,635.17万	$203.46亿	7.24%	7.24%
19	AVAX Avalanche	$ 8.529	$8.70	$8.29	$369.64万	$36.70亿	1.97%	1.97%
20	SHIB Shiba Inu	$ 0.000004645	$0.00	$0.00	$20.74万	$27.37亿	1.81%	1.81%
21	SUI Sui	$ 0.9012	$0.90	$0.86	$1,061.82万	$34.18亿	3.27%	3.27%
22	CRO Cronos	$ 0.05048	$0.05	$0.05	$14.59万	$19.48亿	0.63%	0.63%
23	WLFI worldlibertyfinancial-education	$ 0.05125	$0.05	$0.05	$68.75万	$13.70亿	2.58%	2.58%
24	UNI Uniswap	$ 7.198	$7.41	$6.81	$1,303.19万	$45.72亿	1.79%	1.79%
25	DOT 波卡币	$ 0.9443	$0.95	$0.93	$46.03万	$15.61亿	0.74%	0.74%
26	MNT Mantle	$ 0.4708	$0.48	$0.47	$27.71万	$15.31亿	-0.27%	-0.27%
27	PAXG PAX Gold	$ 3934.04	$3,975.82	$3,905.00	$206.18万	$14.98亿	-0.4%	-0.4%
28	ASTER Aster	$ 0.7003	$0.70	$0.69	$142.98万	$17.48亿	0.92%	0.92%
29	AAVE Aave	$ 127.51	$130.16	$123.89	$982.79万	$19.53亿	0.13%	0.13%
30	HTX HTX	$ 0.0000015692	$0.00	$0.00	$3,685.34	$15.69亿	0.46%	0.46%
31	TAO Bittensor	$ 228.28	$229.00	$220.03	$136.26万	$24.12亿	2.03%	2.03%
32	OKB OK币	$ 107.57	$110.02	$106.84	$29.35万	$22.59亿	-0.93%	-0.93%
33	PEPE Pepe	$ 0.000004906	$0.00	$0.00	$1,010.50万	$20.64亿	2.74%	2.74%
34	ETC 以太经典	$ 7.08	$7.09	$6.89	$23.93万	$10.98亿	1.66%	1.66%
35	NEAR NEAR Protocol	$ 3.877	$3.94	$3.75	$2,910.33万	$49.80亿	-0.51%	-0.51%
36	ICP Internet Computer(Dfinity)	$ 2.502	$2.52	$2.41	$52.65万	$13.67亿	2.2%	2.2%
37	PI Pi Network	$ 0.07654	$0.08	$0.08	$46.90万	$6.42亿	-0.03%	-0.03%
38	WLD Worldcoin	$ 0.3753	$0.38	$0.36	$843.83万	$10.15亿	0.4%	0.4%
39	ATOM 阿童木	$ 1.422	$1.46	$1.40	$63.58万	$6.92亿	-0.35%	-0.35%
40	FDUSD First Digital USD	$ 0.9974	$1.00	$1.00	$98.34万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.17618	$0.18	$0.17	$527.85万	$14.02亿	3.44%	3.44%
42	USDD USDD	$ 0.9975	$1.00	$0.99	$11.41万	$8.53亿	0.15%	0.15%
43	KAS Kaspa	$ 0.03125	$0.03	$0.03	$145.89万	$8.47亿	-2%	-2%
44	QNT Quant	$ 192.94	$200.53	$189.42	$66.10万	$23.29亿	-0.99%	-0.99%
45	ALGO Algorand	$ 0.09409	$0.09	$0.09	$9.25万	$8.32亿	3.05%	3.05%
46	FLR Flare	$ 0.006076	$0.01	$0.01	$3.91万	$5.02亿	1.13%	1.13%
47	XDC XDC Network	$ 0.03098	$0.03	$0.03	$45.10万	$5.91亿	1.1%	1.1%
48	APT Aptos	$ 0.6235	$0.63	$0.61	$29.68万	$4.69亿	0.04%	0.04%

1 2 3 ...35 >