比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$79915.8

≈ ￥534317.04

-1.26% ($-1019.79)

更新于：2026-10-29 15:31:41

更新于：2026-10-29 15:31:41

24H最高 $81820.9

24H交易量 6.30亿

今日开盘 $80935.59

24H最低 $79710.9

流通市值 $1.60兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $81820.9

24H最低 $79710.9

24H交易量 6.30亿

流通市值 $1.60兆

今日开盘 $80935.59

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 79866.8	$8.18万	$7.97万	$6.30亿	$1.60兆	-1.33%	-1.33%
2	ETH 以太坊	$ 2307.4	$2,391.48	$2,293.65	$2.45亿	$2,784.88亿	-1.98%	-1.98%
3	XRP 瑞波币	$ 1.2901	$1.34	$1.29	$4,057.94万	$785.89亿	-2.63%	-2.63%
4	BNB 币安币	$ 749.8	$762.20	$744.40	$1,617.39万	$1,022.43亿	0.64%	0.64%
5	USDC USD Coin	$ 1.00101	$1.00	$1.00	$5,131.24万	$707.86亿	-0.01%	-0.01%
6	SOL Solana	$ 99.71	$103.85	$99.25	$9,519.94万	$564.90亿	-2.26%	-2.26%
7	TRX 波场	$ 0.3312	$0.33	$0.33	$424.66万	$313.71亿	-0.06%	-0.06%
8	DOGE 狗狗币	$ 0.07774	$0.08	$0.08	$2,187.96万	$130.78亿	-2.55%	-2.55%
9	BCH 比特现金	$ 279.15	$304.80	$275.36	$687.85万	$55.77亿	-6.17%	-6.17%
10	HYPE Hyperliquid	$ 78.7	$82.48	$78.19	$2,553.09万	$267.07亿	-3.06%	-3.06%
11	ADA 艾达币	$ 0.19712	$0.21	$0.20	$494.19万	$70.87亿	-4.2%	-4.2%
12	WBTC Wrapped Bitcoin	$ 80112.2	$8.15万	$7.96万	$1,806.34	$103.28亿	-1.23%	-1.23%
13	LEO UNUS SED LEO	$ 9.424	$9.47	$9.10	$423.83	$86.86亿	1.37%	1.37%
14	LINK ChainLink	$ 11.368	$11.99	$11.29	$814.66万	$77.09亿	-2.97%	-2.97%
15	XLM 恒星币	$ 0.16734	$0.18	$0.17	$343.39万	$54.24亿	-2.25%	-2.25%
16	LTC 莱特币	$ 57.13	$59.83	$56.97	$1,072.62万	$43.83亿	-0.53%	-0.53%
17	HBAR Hedera Hashgraph	$ 0.0734	$0.08	$0.07	$238.62万	$31.41亿	-3.54%	-3.54%
18	ZEC 大零币	$ 1237.09	$1,326.83	$1,231.50	$2,891.89万	$203.83亿	-5.36%	-5.36%
19	AVAX Avalanche	$ 8.632	$9.18	$8.56	$327.11万	$37.14亿	-3.73%	-3.73%
20	SHIB Shiba Inu	$ 0.000004832	$0.00	$0.00	$55.65万	$28.47亿	-2.36%	-2.36%
21	SUI Sui	$ 0.9025	$0.97	$0.90	$1,050.19万	$34.22亿	-3.24%	-3.24%
22	CRO Cronos	$ 0.05262	$0.05	$0.05	$32.87万	$20.31亿	-1.75%	-1.75%
23	WLFI worldlibertyfinancial-education	$ 0.0514	$0.05	$0.05	$43.12万	$13.74亿	-1.68%	-1.68%
24	UNI Uniswap	$ 6.977	$7.35	$6.92	$747.94万	$44.32亿	-2.48%	-2.48%
25	DOT 波卡币	$ 0.9723	$1.04	$0.96	$290.85万	$16.07亿	-2.1%	-2.1%
26	MNT Mantle	$ 0.4998	$0.54	$0.50	$39.56万	$16.26亿	-5.71%	-5.71%
27	PAXG PAX Gold	$ 4030.92	$4,082.28	$4,027.40	$25.67万	$15.35亿	-0.32%	-0.32%
28	ASTER Aster	$ 0.6991	$0.72	$0.69	$218.88万	$17.45亿	-1.83%	-1.83%
29	AAVE Aave	$ 129.56	$138.72	$128.51	$846.06万	$19.84亿	-3.97%	-3.97%
30	HTX HTX	$ 0.0000016123	$0.00	$0.00	$913.96	$16.12亿	0.53%	0.53%
31	TAO Bittensor	$ 246.79	$262.43	$245.28	$180.02万	$26.08亿	-3.63%	-3.63%
32	OKB OK币	$ 110.65	$111.74	$109.09	$19.26万	$23.24亿	0.4%	0.4%
33	PEPE Pepe	$ 0.000004992	$0.00	$0.00	$3,010.67万	$21.00亿	4.32%	4.32%
34	ETC 以太经典	$ 7.353	$7.72	$7.33	$64.43万	$11.40亿	-3.76%	-3.76%
35	NEAR NEAR Protocol	$ 4.302	$4.81	$4.29	$3,497.33万	$55.26亿	-8.39%	-8.39%
36	ICP Internet Computer(Dfinity)	$ 2.527	$2.69	$2.52	$29.61万	$13.80亿	-2.16%	-2.16%
37	PI Pi Network	$ 0.07636	$0.08	$0.08	$45.15万	$6.40亿	0.15%	0.15%
38	WLD Worldcoin	$ 0.4092	$0.45	$0.41	$1,305.85万	$11.07亿	-5.47%	-5.47%
39	ATOM 阿童木	$ 1.593	$1.66	$1.58	$10.76万	$7.75亿	-2.26%	-2.26%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$501.01万	$9.82亿	0.02%	0.02%
41	ENA Ethena	$ 0.19511	$0.21	$0.19	$1,163.79万	$15.53亿	-5.41%	-5.41%
42	USDD USDD	$ 0.998	$1.00	$1.00	$3.71万	$8.54亿	0.09%	0.09%
43	KAS Kaspa	$ 0.0353	$0.04	$0.04	$107.43万	$9.56亿	-0.98%	-0.98%
44	QNT Quant	$ 191.57	$203.48	$190.08	$172.04万	$23.13亿	-4.5%	-4.5%
45	ALGO Algorand	$ 0.09862	$0.11	$0.10	$15.30万	$8.72亿	-4.34%	-4.34%
46	FLR Flare	$ 0.006113	$0.01	$0.01	$8.48万	$5.05亿	-0.27%	-0.27%
47	XDC XDC Network	$ 0.03334	$0.03	$0.03	$26.19万	$6.36亿	-1.59%	-1.59%
48	APT Aptos	$ 0.6522	$0.72	$0.65	$88.04万	$4.90亿	-5.66%	-5.66%

1 2 3 ...35 >