比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$83749.2

≈ ￥561873.38

0.84% ($697.62999999999)

更新于：2026-10-12 16:22:04

更新于：2026-10-12 16:22:04

24H最高 $84352.2

24H交易量 4.26亿

今日开盘 $83051.57

24H最低 $82961.7

流通市值 $1.67兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $84352.2

24H最低 $82961.7

24H交易量 4.26亿

流通市值 $1.67兆

今日开盘 $83051.57

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 83808.2	$8.44万	$8.30万	$4.24亿	$1.67兆	0.92%	0.92%
2	ETH 以太坊	$ 2560.24	$2,579.30	$2,497.88	$2.91亿	$3,090.04亿	2.35%	2.35%
3	XRP 瑞波币	$ 1.4106	$1.43	$1.39	$2,707.15万	$859.30亿	1.24%	1.24%
4	BNB 币安币	$ 753.6	$758.50	$746.60	$876.52万	$1,027.61亿	0.82%	0.82%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,504.19万	$707.78亿	0%	0%
6	SOL Solana	$ 112.35	$113.40	$108.28	$6,739.70万	$636.51亿	2.68%	2.68%
7	TRX 波场	$ 0.3316	$0.33	$0.33	$200.74万	$314.09亿	0.33%	0.33%
8	DOGE 狗狗币	$ 0.08761	$0.09	$0.09	$1,580.86万	$147.38亿	2.74%	2.74%
9	BCH 比特现金	$ 286.67	$288.85	$276.91	$228.10万	$57.27亿	3.32%	3.32%
10	HYPE Hyperliquid	$ 87.46	$88.09	$84.78	$1,348.50万	$296.79亿	3.14%	3.14%
11	ADA 艾达币	$ 0.25261	$0.26	$0.25	$454.83万	$90.82亿	1.96%	1.96%
12	WBTC Wrapped Bitcoin	$ 83833.5	$8.43万	$8.31万	$5,875.71	$108.07亿	0.84%	0.84%
13	LEO UNUS SED LEO	$ 8.938	$8.94	$8.88	$80.70	$82.38亿	0.6%	0.6%
14	LINK ChainLink	$ 13.4	$13.50	$12.84	$823.56万	$90.87亿	4.2%	4.2%
15	XLM 恒星币	$ 0.2021	$0.21	$0.19	$301.38万	$65.51亿	3.56%	3.56%
16	LTC 莱特币	$ 65.59	$65.88	$63.40	$502.49万	$50.32亿	2.9%	2.9%
17	HBAR Hedera Hashgraph	$ 0.09405	$0.10	$0.09	$38.70万	$40.25亿	2.09%	2.09%
18	ZEC 大零币	$ 1314.54	$1,349.12	$1,224.28	$1,732.37万	$216.59亿	7.24%	7.24%
19	AVAX Avalanche	$ 11.026	$11.09	$10.31	$770.53万	$47.44亿	6.91%	6.91%
20	SHIB Shiba Inu	$ 0.000005495	$0.00	$0.00	$20.84万	$32.38亿	1.81%	1.81%
21	SUI Sui	$ 1.1234	$1.14	$1.06	$1,804.92万	$42.60亿	2.42%	2.42%
22	CRO Cronos	$ 0.06212	$0.06	$0.06	$18.64万	$23.98亿	4.31%	4.31%
23	WLFI worldlibertyfinancial-education	$ 0.05704	$0.06	$0.06	$59.12万	$15.25亿	0.15%	0.15%
24	UNI Uniswap	$ 7.661	$7.90	$7.49	$905.18万	$48.66亿	1.99%	1.99%
25	DOT 波卡币	$ 1.2657	$1.28	$1.22	$146.83万	$20.92亿	2.28%	2.28%
26	MNT Mantle	$ 0.5722	$0.58	$0.56	$17.16万	$18.61亿	2.41%	2.41%
27	PAXG PAX Gold	$ 4178.52	$4,211.71	$4,178.52	$26.44万	$15.91亿	-0.22%	-0.22%
28	ASTER Aster	$ 0.7097	$0.73	$0.71	$253.76万	$17.71亿	-0.16%	-0.16%
29	AAVE Aave	$ 168.59	$172.93	$166.66	$572.40万	$25.82亿	0.86%	0.86%
30	HTX HTX	$ 0.0000016795	$0.00	$0.00	$4,412.68	$16.79亿	-0.29%	-0.29%
31	TAO Bittensor	$ 297.11	$302.01	$281.05	$403.72万	$31.40亿	5.32%	5.32%
32	OKB OK币	$ 127.13	$128.06	$122.81	$328.74万	$26.70亿	3.12%	3.12%
33	PEPE Pepe	$ 0.000004256	$0.00	$0.00	$583.93万	$17.90亿	6.08%	6.08%
34	ETC 以太经典	$ 8.491	$8.56	$8.30	$26.46万	$13.16亿	1.96%	1.96%
35	NEAR NEAR Protocol	$ 5.802	$6.01	$5.21	$4,545.88万	$74.53亿	10.97%	10.97%
36	ICP Internet Computer(Dfinity)	$ 3.46	$3.54	$3.06	$488.06万	$18.90亿	13.07%	13.07%
37	PI Pi Network	$ 0.08232	$0.08	$0.08	$33.82万	$6.90亿	-0.38%	-0.38%
38	WLD Worldcoin	$ 0.5514	$0.59	$0.54	$1,018.83万	$14.92亿	0.73%	0.73%
39	ATOM 阿童木	$ 1.866	$2.05	$1.85	$34.92万	$9.08亿	-3.56%	-3.56%
40	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$889.61万	$9.82亿	0.09%	0.09%
41	ENA Ethena	$ 0.23561	$0.25	$0.22	$717.07万	$18.75亿	6.68%	6.68%
42	USDD USDD	$ 0.9995	$1.00	$0.97	$11.40万	$8.55亿	0.15%	0.15%
43	KAS Kaspa	$ 0.04265	$0.04	$0.04	$80.85万	$11.56亿	4.86%	4.86%
44	QNT Quant	$ 238.5	$245.99	$234.13	$240.88万	$28.79亿	0.98%	0.98%
45	ALGO Algorand	$ 0.13203	$0.13	$0.12	$41.14万	$11.67亿	10.96%	10.96%
46	FLR Flare	$ 0.007081	$0.01	$0.01	$6.66万	$5.85亿	2.11%	2.11%
47	XDC XDC Network	$ 0.03554	$0.04	$0.03	$37.45万	$6.78亿	1.31%	1.31%
48	APT Aptos	$ 0.8908	$0.97	$0.84	$263.37万	$6.69亿	5.49%	5.49%

1 2 3 ...35 >