比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$66933.6

≈ ￥446045.51

-2.2% ($-1505.66)

更新于：2026-11-14 13:36:30

更新于：2026-11-14 13:36:30

24H最高 $70216

24H交易量 11.85亿

今日开盘 $68439.26

24H最低 $66457.8

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $70216

24H最低 $66457.8

24H交易量 11.85亿

流通市值 $1.34兆

今日开盘 $68439.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 67058.2	$7.02万	$6.65万	$11.86亿	$1.34兆	-2.18%	-2.18%
2	ETH 以太坊	$ 1899	$1,989.35	$1,877.75	$4.22亿	$2,291.97亿	-0.99%	-0.99%
3	XRP 瑞波币	$ 0.9938	$1.04	$0.98	$5,413.62万	$605.40亿	-1.82%	-1.82%
4	BNB 币安币	$ 619.2	$649.60	$612.70	$1,462.45万	$844.34亿	-1.96%	-1.96%
5	USDC USD Coin	$ 1.00075	$1.00	$1.00	$8,179.89万	$707.68亿	0%	0%
6	SOL Solana	$ 75.69	$82.37	$74.84	$1.23亿	$428.82亿	-3.76%	-3.76%
7	TRX 波场	$ 0.3126	$0.31	$0.31	$309.14万	$296.09亿	0.48%	0.48%
8	DOGE 狗狗币	$ 0.06295	$0.07	$0.06	$2,220.71万	$105.90亿	-1.2%	-1.2%
9	BCH 比特现金	$ 216.68	$229.10	$213.64	$41.07万	$43.29亿	0.2%	0.2%
10	HYPE Hyperliquid	$ 68.96	$75.31	$67.06	$3,136.45万	$234.01亿	-2.79%	-2.79%
11	ADA 艾达币	$ 0.16426	$0.17	$0.16	$502.26万	$59.05亿	-2.47%	-2.47%
12	WBTC Wrapped Bitcoin	$ 67073.8	$6.99万	$6.62万	$5.48万	$86.47亿	-1.81%	-1.81%
13	LEO UNUS SED LEO	$ 9.221	$9.49	$9.20	$3,189.70	$84.99亿	-0.2%	-0.2%
14	LINK ChainLink	$ 9.65	$10.25	$9.53	$861.49万	$65.44亿	-0.52%	-0.52%
15	XLM 恒星币	$ 0.14368	$0.15	$0.14	$315.83万	$46.57亿	0.83%	0.83%
16	LTC 莱特币	$ 48.77	$50.12	$47.90	$483.46万	$37.41亿	1.3%	1.3%
17	HBAR Hedera Hashgraph	$ 0.06002	$0.06	$0.06	$47.80万	$25.68亿	-2.19%	-2.19%
18	ZEC 大零币	$ 909.15	$992.40	$892.17	$1,728.06万	$149.79亿	0.44%	0.44%
19	AVAX Avalanche	$ 8.076	$8.64	$7.95	$480.73万	$34.75亿	-0.13%	-0.13%
20	SHIB Shiba Inu	$ 0.000004195	$0.00	$0.00	$35.24万	$24.72亿	-0.09%	-0.09%
21	SUI Sui	$ 0.7765	$0.83	$0.77	$1,078.99万	$29.45亿	0.29%	0.29%
22	CRO Cronos	$ 0.04661	$0.05	$0.05	$19.47万	$17.99亿	-0.1%	-0.1%
23	WLFI worldlibertyfinancial-education	$ 0.04745	$0.05	$0.05	$227.23万	$12.69亿	1.51%	1.51%
24	UNI Uniswap	$ 5.581	$6.03	$5.52	$1,110.41万	$35.45亿	-2.15%	-2.15%
25	DOT 波卡币	$ 0.7968	$0.85	$0.78	$151.23万	$13.17亿	-1.43%	-1.43%
26	MNT Mantle	$ 0.4001	$0.42	$0.39	$23.37万	$13.02亿	-0.34%	-0.34%
27	PAXG PAX Gold	$ 3864.65	$3,909.58	$3,860.15	$191.80万	$14.72亿	-1.1%	-1.1%
28	ASTER Aster	$ 0.6367	$0.67	$0.62	$257.04万	$15.89亿	-2.09%	-2.09%
29	AAVE Aave	$ 109.43	$115.58	$107.67	$760.64万	$16.76亿	-0.48%	-0.48%
30	HTX HTX	$ 0.0000014957	$0.00	$0.00	$4,637.49	$14.96亿	-0.86%	-0.86%
31	TAO Bittensor	$ 210.32	$219.47	$202.71	$317.92万	$22.23亿	3.2%	3.2%
32	OKB OK币	$ 92.2	$96.17	$91.06	$32.90万	$19.36亿	-1.68%	-1.68%
33	PEPE Pepe	$ 0.000004194	$0.00	$0.00	$1,102.12万	$17.64亿	-5.9%	-5.9%
34	ETC 以太经典	$ 6.349	$6.66	$6.23	$14.72万	$9.84亿	-0.95%	-0.95%
35	NEAR NEAR Protocol	$ 3.346	$3.64	$3.30	$2,650.20万	$42.98亿	0.72%	0.72%
36	ICP Internet Computer(Dfinity)	$ 2.41	$2.66	$2.35	$276.19万	$13.16亿	-5.11%	-5.11%
37	PI Pi Network	$ 0.06799	$0.07	$0.07	$55.49万	$5.70亿	-0.32%	-0.32%
38	WLD Worldcoin	$ 0.2857	$0.31	$0.28	$644.13万	$7.73亿	-0.9%	-0.9%
39	ATOM 阿童木	$ 1.344	$1.43	$1.32	$8.25万	$6.54亿	-2.18%	-2.18%
40	FDUSD First Digital USD	$ 0.9967	$1.00	$0.99	$1,157.70万	$9.80亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.13	$0.14	$0.13	$980.46万	$10.35亿	-2.56%	-2.56%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$8,483.98	$8.54亿	-0.05%	-0.05%
43	KAS Kaspa	$ 0.02767	$0.03	$0.03	$83.84万	$7.50亿	-1.46%	-1.46%
44	QNT Quant	$ 156.78	$168.98	$154.86	$75.58万	$18.93亿	-0.58%	-0.58%
45	ALGO Algorand	$ 0.08358	$0.09	$0.08	$31.03万	$7.39亿	-1.92%	-1.92%
46	FLR Flare	$ 0.004901	$0.01	$0.00	$27.11万	$4.05亿	-2.62%	-2.62%
47	XDC XDC Network	$ 0.02871	$0.03	$0.03	$29.79万	$5.48亿	-0.51%	-0.51%
48	APT Aptos	$ 0.5234	$0.56	$0.51	$16.17万	$3.93亿	-1.46%	-1.46%

1 2 3 ...35 >