比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$77760.4

≈ ￥519906.03

0.46% ($356.06)

更新于：2026-11-01 10:27:19

更新于：2026-11-01 10:27:19

24H最高 $77863.4

24H交易量 2.66亿

今日开盘 $77404.34

24H最低 $77055.7

流通市值 $1.55兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $77863.4

24H最低 $77055.7

24H交易量 2.66亿

流通市值 $1.55兆

今日开盘 $77404.34

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77712.4	$7.79万	$7.71万	$2.66亿	$1.55兆	0.41%	0.41%
2	ETH 以太坊	$ 2267.38	$2,275.81	$2,236.21	$1.78亿	$2,736.58亿	0.95%	0.95%
3	XRP 瑞波币	$ 1.2497	$1.26	$1.24	$2,249.50万	$761.28亿	-0.46%	-0.46%
4	BNB 币安币	$ 702.9	$709.00	$698.00	$823.27万	$958.47亿	-0.28%	-0.28%
5	USDC USD Coin	$ 1.00098	$1.00	$1.00	$3,774.06万	$707.84亿	0%	0%
6	SOL Solana	$ 95.55	$96.97	$95.12	$6,392.14万	$541.33亿	-1.11%	-1.11%
7	TRX 波场	$ 0.3093	$0.33	$0.30	$8,204.86万	$292.96亿	-5.2%	-5.2%
8	DOGE 狗狗币	$ 0.07564	$0.08	$0.07	$940.45万	$127.25亿	-0.51%	-0.51%
9	BCH 比特现金	$ 284.66	$293.06	$283.81	$218.60万	$56.87亿	-2.42%	-2.42%
10	HYPE Hyperliquid	$ 88.27	$90.11	$86.31	$5,386.55万	$299.54亿	-1.68%	-1.68%
11	ADA 艾达币	$ 0.19257	$0.19	$0.19	$185.01万	$69.23亿	-0.85%	-0.85%
12	WBTC Wrapped Bitcoin	$ 77528.6	$7.76万	$7.74万	$3,698.80	$99.95亿	-0.08%	-0.08%
13	LEO UNUS SED LEO	$ 9.416	$9.54	$9.14	$1.29万	$86.79亿	-0.3%	-0.3%
14	LINK ChainLink	$ 11.636	$11.95	$11.31	$2,259.03万	$78.90亿	-0.04%	-0.04%
15	XLM 恒星币	$ 0.16904	$0.17	$0.17	$120.77万	$54.79亿	-0.38%	-0.38%
16	LTC 莱特币	$ 55.8	$56.20	$54.56	$270.54万	$42.81亿	0.75%	0.75%
17	HBAR Hedera Hashgraph	$ 0.072	$0.07	$0.07	$142.05万	$30.81亿	-0.77%	-0.77%
18	ZEC 大零币	$ 1254.94	$1,290.41	$1,244.50	$3,035.39万	$206.77亿	-1.85%	-1.85%
19	AVAX Avalanche	$ 8.542	$8.64	$8.39	$965.88万	$36.75亿	-0.89%	-0.89%
20	SHIB Shiba Inu	$ 0.000004684	$0.00	$0.00	$70.76万	$27.60亿	-2.29%	-2.29%
21	SUI Sui	$ 0.9002	$0.91	$0.89	$781.11万	$34.14亿	-0.43%	-0.43%
22	CRO Cronos	$ 0.05144	$0.05	$0.05	$9.22万	$19.85亿	-0.92%	-0.92%
23	WLFI worldlibertyfinancial-education	$ 0.05015	$0.05	$0.05	$33.19万	$13.41亿	-0.01%	-0.01%
24	UNI Uniswap	$ 7.092	$7.16	$6.87	$1,492.54万	$45.05亿	0.53%	0.53%
25	DOT 波卡币	$ 0.9478	$0.97	$0.94	$57.50万	$15.67亿	-1.5%	-1.5%
26	MNT Mantle	$ 0.4746	$0.48	$0.47	$6.45万	$15.44亿	0.31%	0.31%
27	PAXG PAX Gold	$ 3900.22	$3,900.45	$3,892.87	$27.28万	$14.85亿	0%	0%
28	ASTER Aster	$ 0.6971	$0.71	$0.68	$209.68万	$17.40亿	0.88%	0.88%
29	AAVE Aave	$ 135.12	$136.50	$129.04	$809.82万	$20.69亿	2.55%	2.55%
30	HTX HTX	$ 0.0000015215	$0.00	$0.00	$1.97万	$15.21亿	-5.21%	-5.21%
31	TAO Bittensor	$ 236.62	$239.03	$234.13	$116.16万	$25.00亿	-0.18%	-0.18%
32	OKB OK币	$ 110.58	$111.33	$110.03	$20.01万	$23.22亿	-0.27%	-0.27%
33	PEPE Pepe	$ 0.000005045	$0.00	$0.00	$2,498.18万	$21.22亿	2.24%	2.24%
34	ETC 以太经典	$ 7.127	$7.20	$7.08	$17.24万	$11.05亿	-0.73%	-0.73%
35	NEAR NEAR Protocol	$ 4.45	$4.56	$4.26	$5,133.63万	$57.16亿	2.04%	2.04%
36	ICP Internet Computer(Dfinity)	$ 2.511	$2.53	$2.48	$82.10万	$13.71亿	-0.31%	-0.31%
37	PI Pi Network	$ 0.07768	$0.08	$0.08	$31.70万	$6.51亿	-1.17%	-1.17%
38	WLD Worldcoin	$ 0.3987	$0.41	$0.39	$632.07万	$10.79亿	-0.42%	-0.42%
39	ATOM 阿童木	$ 1.498	$1.53	$1.50	$7.33万	$7.29亿	-2.28%	-2.28%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$173.21万	$9.82亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.18792	$0.20	$0.19	$1,828.09万	$14.95亿	-2.22%	-2.22%
42	USDD USDD	$ 0.9977	$1.00	$1.00	$1,488.94	$8.53亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.03272	$0.03	$0.03	$88.07万	$8.87亿	-1.08%	-1.08%
44	QNT Quant	$ 200.34	$208.30	$191.76	$153.12万	$24.19亿	2.74%	2.74%
45	ALGO Algorand	$ 0.09523	$0.10	$0.09	$6.20万	$8.42亿	0.09%	0.09%
46	FLR Flare	$ 0.006047	$0.01	$0.01	$4.49万	$5.00亿	-0.47%	-0.47%
47	XDC XDC Network	$ 0.03134	$0.03	$0.03	$17.79万	$5.98亿	-0.82%	-0.82%
48	APT Aptos	$ 0.6342	$0.64	$0.63	$108.85万	$4.77亿	-1.19%	-1.19%

1 2 3 ...35 >