比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$67120.2

≈ ￥447289.01

-2.47% ($-1699.86)

更新于：2026-11-14 12:36:13

更新于：2026-11-14 12:36:13

24H最高 $70216

24H交易量 12.32亿

今日开盘 $68820.06

24H最低 $66457.8

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $70216

24H最低 $66457.8

24H交易量 12.32亿

流通市值 $1.34兆

今日开盘 $68820.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66780.8	$7.02万	$6.65万	$12.32亿	$1.33兆	-3.17%	-3.17%
2	ETH 以太坊	$ 1890.68	$1,989.35	$1,877.75	$4.39亿	$2,281.93亿	-2.1%	-2.1%
3	XRP 瑞波币	$ 0.9917	$1.04	$0.98	$5,700.84万	$604.12亿	-1.68%	-1.68%
4	BNB 币安币	$ 614	$649.60	$612.70	$1,501.36万	$837.25亿	-3.21%	-3.21%
5	USDC USD Coin	$ 1.00082	$1.00	$1.00	$7,723.97万	$707.73亿	0%	0%
6	SOL Solana	$ 75.25	$82.37	$74.84	$1.27亿	$426.32亿	-4.12%	-4.12%
7	TRX 波场	$ 0.3115	$0.31	$0.31	$335.82万	$295.05亿	0.16%	0.16%
8	DOGE 狗狗币	$ 0.06272	$0.07	$0.06	$2,307.22万	$105.51亿	-1.39%	-1.39%
9	BCH 比特现金	$ 215.17	$229.10	$213.64	$42.46万	$42.99亿	-0.55%	-0.55%
10	HYPE Hyperliquid	$ 68.22	$75.31	$67.06	$3,202.73万	$231.50亿	-3.19%	-3.19%
11	ADA 艾达币	$ 0.16328	$0.17	$0.16	$511.62万	$58.70亿	-2.95%	-2.95%
12	WBTC Wrapped Bitcoin	$ 66843.5	$6.99万	$6.62万	$5.40万	$86.17亿	-2.54%	-2.54%
13	LEO UNUS SED LEO	$ 9.282	$9.49	$9.20	$3,163.21	$85.55亿	0.45%	0.45%
14	LINK ChainLink	$ 9.579	$10.25	$9.53	$865.71万	$64.96亿	-1.48%	-1.48%
15	XLM 恒星币	$ 0.14308	$0.15	$0.14	$321.93万	$46.38亿	0.16%	0.16%
16	LTC 莱特币	$ 48.42	$50.12	$47.70	$492.10万	$37.15亿	0.62%	0.62%
17	HBAR Hedera Hashgraph	$ 0.06	$0.06	$0.06	$50.38万	$25.68亿	-2.43%	-2.43%
18	ZEC 大零币	$ 894.25	$992.40	$880.00	$1,797.27万	$147.34亿	-1.19%	-1.19%
19	AVAX Avalanche	$ 8.076	$8.64	$7.95	$493.91万	$34.75亿	-0.08%	-0.08%
20	SHIB Shiba Inu	$ 0.000004158	$0.00	$0.00	$37.64万	$24.50亿	-0.92%	-0.92%
21	SUI Sui	$ 0.7726	$0.83	$0.77	$1,104.47万	$29.30亿	-0.1%	-0.1%
22	CRO Cronos	$ 0.0462	$0.05	$0.05	$19.92万	$17.83亿	0.15%	0.15%
23	WLFI worldlibertyfinancial-education	$ 0.0471	$0.05	$0.05	$236.61万	$12.59亿	1.15%	1.15%
24	UNI Uniswap	$ 5.557	$6.03	$5.52	$1,162.38万	$35.30亿	-2.69%	-2.69%
25	DOT 波卡币	$ 0.7933	$0.85	$0.78	$153.09万	$13.11亿	-1.35%	-1.35%
26	MNT Mantle	$ 0.3975	$0.42	$0.39	$26.01万	$12.93亿	-1.02%	-1.02%
27	PAXG PAX Gold	$ 3864.5	$3,912.36	$3,860.15	$239.60万	$14.72亿	-0.99%	-0.99%
28	ASTER Aster	$ 0.6279	$0.67	$0.62	$244.23万	$15.67亿	-3.65%	-3.65%
29	AAVE Aave	$ 109.32	$115.58	$107.67	$742.95万	$16.74亿	-1.05%	-1.05%
30	HTX HTX	$ 0.0000014921	$0.00	$0.00	$4,652.23	$14.92亿	-1.11%	-1.11%
31	TAO Bittensor	$ 208.73	$219.47	$202.23	$319.44万	$22.06亿	2.45%	2.45%
32	OKB OK币	$ 91.6	$96.17	$91.06	$37.64万	$19.24亿	-1.92%	-1.92%
33	PEPE Pepe	$ 0.000004236	$0.00	$0.00	$1,124.99万	$17.82亿	-4.97%	-4.97%
34	ETC 以太经典	$ 6.311	$6.66	$6.23	$15.01万	$9.78亿	-1.08%	-1.08%
35	NEAR NEAR Protocol	$ 3.313	$3.64	$3.27	$2,697.54万	$42.56亿	0.09%	0.09%
36	ICP Internet Computer(Dfinity)	$ 2.394	$2.66	$2.35	$269.15万	$13.08亿	-5.41%	-5.41%
37	PI Pi Network	$ 0.06771	$0.07	$0.07	$55.66万	$5.68亿	-0.54%	-0.54%
38	WLD Worldcoin	$ 0.284	$0.31	$0.28	$653.34万	$7.68亿	-1.69%	-1.69%
39	ATOM 阿童木	$ 1.338	$1.43	$1.32	$8.88万	$6.51亿	-3.25%	-3.25%
40	FDUSD First Digital USD	$ 0.9966	$1.00	$0.99	$1,147.29万	$9.80亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.1287	$0.14	$0.13	$978.41万	$10.24亿	-3.63%	-3.63%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$1.54万	$8.54亿	-0.12%	-0.12%
43	KAS Kaspa	$ 0.02759	$0.03	$0.03	$86.30万	$7.48亿	-1.67%	-1.67%
44	QNT Quant	$ 156.27	$168.98	$154.86	$76.29万	$18.87亿	-1.04%	-1.04%
45	ALGO Algorand	$ 0.08295	$0.09	$0.08	$29.56万	$7.33亿	-2.77%	-2.77%
46	FLR Flare	$ 0.004891	$0.01	$0.00	$27.99万	$4.04亿	-3.22%	-3.22%
47	XDC XDC Network	$ 0.02883	$0.03	$0.03	$31.20万	$5.50亿	0.13%	0.13%
48	APT Aptos	$ 0.5198	$0.56	$0.51	$16.44万	$3.91亿	-1.72%	-1.72%

1 2 3 ...35 >