比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$82838.3

≈ ￥555762.15

-0.31% ($-257.59999999999)

更新于：2026-10-12 22:19:09

更新于：2026-10-12 22:19:09

24H最高 $84352.2

24H交易量 5.92亿

今日开盘 $83095.9

24H最低 $82479.9

流通市值 $1.66兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $84352.2

24H最低 $82479.9

24H交易量 5.92亿

流通市值 $1.66兆

今日开盘 $83095.9

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 83021	$8.44万	$8.25万	$5.89亿	$1.66兆	-0.06%	-0.06%
2	ETH 以太坊	$ 2539.86	$2,579.30	$2,500.84	$3.91亿	$3,065.45亿	1.51%	1.51%
3	XRP 瑞波币	$ 1.3924	$1.43	$1.38	$3,246.72万	$848.21亿	-0.11%	-0.11%
4	BNB 币安币	$ 748.7	$758.50	$744.90	$1,107.96万	$1,020.93亿	-0.02%	-0.02%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,675.66万	$707.86亿	0%	0%
6	SOL Solana	$ 110.23	$113.40	$108.28	$8,086.62万	$624.50亿	0.72%	0.72%
7	TRX 波场	$ 0.3315	$0.33	$0.33	$199.64万	$313.99亿	0.3%	0.3%
8	DOGE 狗狗币	$ 0.08604	$0.09	$0.09	$2,063.34万	$144.74亿	0.87%	0.87%
9	BCH 比特现金	$ 278.41	$288.85	$277.48	$276.98万	$55.62亿	0.22%	0.22%
10	HYPE Hyperliquid	$ 85.42	$88.09	$84.96	$1,738.46万	$289.87亿	0%	0%
11	ADA 艾达币	$ 0.24788	$0.26	$0.25	$527.35万	$89.12亿	0.27%	0.27%
12	WBTC Wrapped Bitcoin	$ 82496.7	$8.43万	$8.25万	$6,326.80	$106.35亿	-0.76%	-0.76%
13	LEO UNUS SED LEO	$ 8.854	$8.94	$8.84	$1,051.99	$81.61亿	-0.53%	-0.53%
14	LINK ChainLink	$ 13.19	$13.50	$12.96	$907.51万	$89.44亿	1.79%	1.79%
15	XLM 恒星币	$ 0.19888	$0.21	$0.20	$274.53万	$64.46亿	0.51%	0.51%
16	LTC 莱特币	$ 64.02	$65.88	$63.54	$565.48万	$49.11亿	0.75%	0.75%
17	HBAR Hedera Hashgraph	$ 0.09189	$0.10	$0.09	$46.45万	$39.32亿	0.31%	0.31%
18	ZEC 大零币	$ 1293.77	$1,349.12	$1,227.60	$1,801.96万	$213.17亿	5.24%	5.24%
19	AVAX Avalanche	$ 10.863	$11.12	$10.49	$873.80万	$46.74亿	3.5%	3.5%
20	SHIB Shiba Inu	$ 0.000005416	$0.00	$0.00	$23.71万	$31.91亿	0.11%	0.11%
21	SUI Sui	$ 1.1054	$1.14	$1.06	$2,039.50万	$41.92亿	0.58%	0.58%
22	CRO Cronos	$ 0.06067	$0.06	$0.06	$18.84万	$23.42亿	1.81%	1.81%
23	WLFI worldlibertyfinancial-education	$ 0.05703	$0.06	$0.06	$55.75万	$15.25亿	0.01%	0.01%
24	UNI Uniswap	$ 7.538	$7.90	$7.48	$1,045.11万	$47.88亿	0.1%	0.1%
25	DOT 波卡币	$ 1.2608	$1.28	$1.23	$176.59万	$20.84亿	2.49%	2.49%
26	MNT Mantle	$ 0.5619	$0.58	$0.56	$29.36万	$18.28亿	0.21%	0.21%
27	PAXG PAX Gold	$ 4173.99	$4,211.71	$4,155.73	$28.31万	$15.90亿	-0.4%	-0.4%
28	ASTER Aster	$ 0.7065	$0.73	$0.70	$291.58万	$17.63亿	-0.29%	-0.29%
29	AAVE Aave	$ 165.11	$172.93	$164.47	$614.85万	$25.28亿	-1.39%	-1.39%
30	HTX HTX	$ 0.0000016772	$0.00	$0.00	$4,838.59	$16.77亿	-0.48%	-0.48%
31	TAO Bittensor	$ 290.41	$302.01	$284.99	$467.21万	$30.69亿	1.86%	1.86%
32	OKB OK币	$ 125.85	$128.06	$123.95	$368.72万	$26.43亿	1.5%	1.5%
33	PEPE Pepe	$ 0.000004174	$0.00	$0.00	$746.78万	$17.56亿	3.75%	3.75%
34	ETC 以太经典	$ 8.379	$8.56	$8.33	$30.99万	$12.99亿	0.35%	0.35%
35	NEAR NEAR Protocol	$ 5.645	$6.01	$5.31	$5,110.78万	$72.52亿	6.04%	6.04%
36	ICP Internet Computer(Dfinity)	$ 3.367	$3.54	$3.12	$579.31万	$18.39亿	7.64%	7.64%
37	PI Pi Network	$ 0.081	$0.08	$0.08	$47.24万	$6.79亿	-2.02%	-2.02%
38	WLD Worldcoin	$ 0.5348	$0.59	$0.53	$1,058.36万	$14.47亿	-3.88%	-3.88%
39	ATOM 阿童木	$ 1.863	$2.04	$1.83	$33.27万	$9.07亿	-7.86%	-7.86%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$798.81万	$9.82亿	0.07%	0.07%
41	ENA Ethena	$ 0.22964	$0.25	$0.22	$777.15万	$18.27亿	2.84%	2.84%
42	USDD USDD	$ 0.9992	$1.00	$0.97	$6.16万	$8.55亿	0.15%	0.15%
43	KAS Kaspa	$ 0.04029	$0.04	$0.04	$174.24万	$10.92亿	-0.04%	-0.04%
44	QNT Quant	$ 229.03	$245.80	$228.30	$252.60万	$27.65亿	-5.64%	-5.64%
45	ALGO Algorand	$ 0.12839	$0.13	$0.12	$47.26万	$11.35亿	7.67%	7.67%
46	FLR Flare	$ 0.006994	$0.01	$0.01	$6.93万	$5.78亿	0.63%	0.63%
47	XDC XDC Network	$ 0.03546	$0.04	$0.03	$35.26万	$6.77亿	0.51%	0.51%
48	APT Aptos	$ 0.8641	$0.97	$0.86	$282.56万	$6.49亿	-0.49%	-0.49%

1 2 3 ...35 >