比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$82048.6

≈ ￥550464.06

-0.7% ($-578.39)

更新于：2026-10-20 13:26:30

更新于：2026-10-20 13:26:30

24H最高 $83148.4

24H交易量 7.60亿

今日开盘 $82626.99

24H最低 $81199.9

流通市值 $1.64兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $83148.4

24H最低 $81199.9

24H交易量 7.60亿

流通市值 $1.64兆

今日开盘 $82626.99

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 82012.9	$8.31万	$8.12万	$7.60亿	$1.64兆	-0.76%	-0.76%
2	ETH 以太坊	$ 2408.49	$2,446.10	$2,371.75	$1.96亿	$2,906.89亿	-0.74%	-0.74%
3	XRP 瑞波币	$ 1.3043	$1.32	$1.29	$3,187.12万	$794.54亿	-0.54%	-0.54%
4	BNB 币安币	$ 731.3	$733.70	$723.20	$854.83万	$997.20亿	0.41%	0.41%
5	USDC USD Coin	$ 1.00109	$1.00	$1.00	$4,413.51万	$707.92亿	0%	0%
6	SOL Solana	$ 105.05	$106.21	$103.55	$6,755.48万	$595.15亿	-0.37%	-0.37%
7	TRX 波场	$ 0.3318	$0.33	$0.33	$245.65万	$314.27亿	0.06%	0.06%
8	DOGE 狗狗币	$ 0.0796	$0.08	$0.08	$1,157.49万	$133.91亿	0.12%	0.12%
9	BCH 比特现金	$ 278.9	$281.23	$274.36	$18.10万	$55.72亿	0.37%	0.37%
10	HYPE Hyperliquid	$ 79.43	$80.42	$77.61	$1,428.68万	$269.54亿	-0.37%	-0.37%
11	ADA 艾达币	$ 0.21821	$0.22	$0.21	$305.19万	$78.45亿	-1.13%	-1.13%
12	WBTC Wrapped Bitcoin	$ 81166.1	$8.28万	$8.12万	$40.94	$104.64亿	-1.71%	-1.71%
13	LEO UNUS SED LEO	$ 9.022	$9.09	$8.99	$166.28	$83.16亿	0.4%	0.4%
14	LINK ChainLink	$ 12.05	$12.27	$11.84	$535.48万	$81.71亿	-0.71%	-0.71%
15	XLM 恒星币	$ 0.17768	$0.18	$0.17	$261.60万	$57.59亿	-0.47%	-0.47%
16	LTC 莱特币	$ 59.86	$60.44	$58.86	$674.59万	$45.92亿	0.63%	0.63%
17	HBAR Hedera Hashgraph	$ 0.08329	$0.09	$0.08	$200.81万	$35.64亿	-1.02%	-1.02%
18	ZEC 大零币	$ 1153.28	$1,173.74	$1,109.61	$1,496.16万	$190.02亿	-0.79%	-0.79%
19	AVAX Avalanche	$ 9.601	$9.84	$9.43	$176.80万	$41.31亿	-1.52%	-1.52%
20	SHIB Shiba Inu	$ 0.000005017	$0.00	$0.00	$28.22万	$29.56亿	0.23%	0.23%
21	SUI Sui	$ 0.9983	$1.02	$0.98	$764.41万	$37.86亿	-0.73%	-0.73%
22	CRO Cronos	$ 0.05721	$0.06	$0.06	$19.27万	$22.08亿	1.04%	1.04%
23	WLFI worldlibertyfinancial-education	$ 0.05371	$0.06	$0.05	$73.59万	$14.36亿	-6.16%	-6.16%
24	UNI Uniswap	$ 7.27	$7.49	$7.18	$626.52万	$46.18亿	-1.73%	-1.73%
25	DOT 波卡币	$ 1.1387	$1.18	$1.10	$248.97万	$18.82亿	1.42%	1.42%
26	MNT Mantle	$ 0.5371	$0.54	$0.53	$9.78万	$17.47亿	1.66%	1.66%
27	PAXG PAX Gold	$ 4141.37	$4,184.39	$4,119.00	$14.12万	$15.77亿	-0.79%	-0.79%
28	ASTER Aster	$ 0.7118	$0.72	$0.69	$254.18万	$17.76亿	1.05%	1.05%
29	AAVE Aave	$ 150.65	$154.64	$146.83	$1,006.98万	$23.07亿	-1.45%	-1.45%
30	HTX HTX	$ 0.0000016427	$0.00	$0.00	$831.69	$16.43亿	-0.16%	-0.16%
31	TAO Bittensor	$ 266.71	$275.95	$263.00	$197.88万	$28.18亿	-2.45%	-2.45%
32	OKB OK币	$ 114.9	$115.27	$112.73	$228.06万	$24.13亿	0.65%	0.65%
33	PEPE Pepe	$ 0.000004192	$0.00	$0.00	$752.28万	$17.64亿	3.37%	3.37%
34	ETC 以太经典	$ 7.787	$7.84	$7.66	$9.38万	$12.07亿	0.23%	0.23%
35	NEAR NEAR Protocol	$ 4.815	$5.14	$4.79	$3,670.71万	$61.85亿	-4.67%	-4.67%
36	ICP Internet Computer(Dfinity)	$ 2.845	$2.94	$2.81	$49.51万	$15.54亿	-1.76%	-1.76%
37	PI Pi Network	$ 0.0775	$0.08	$0.08	$47.44万	$6.50亿	-2.05%	-2.05%
38	WLD Worldcoin	$ 0.5415	$0.55	$0.49	$1,362.61万	$14.65亿	9.81%	9.81%
39	ATOM 阿童木	$ 1.767	$1.79	$1.71	$11.25万	$8.60亿	3.33%	3.33%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$358.95万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.18909	$0.19	$0.18	$793.18万	$15.05亿	-0.66%	-0.66%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$1.05万	$8.55亿	0.05%	0.05%
43	KAS Kaspa	$ 0.03556	$0.04	$0.03	$103.18万	$9.63亿	-1.68%	-1.68%
44	QNT Quant	$ 194.52	$204.66	$190.98	$160.88万	$23.48亿	-0.19%	-0.19%
45	ALGO Algorand	$ 0.11188	$0.11	$0.11	$18.37万	$9.89亿	0.5%	0.5%
46	FLR Flare	$ 0.006374	$0.01	$0.01	$12.46万	$5.27亿	-0.53%	-0.53%
47	XDC XDC Network	$ 0.03256	$0.03	$0.03	$15.24万	$6.21亿	-1.6%	-1.6%
48	APT Aptos	$ 0.7723	$0.79	$0.75	$104.73万	$5.80亿	-0.03%	-0.03%

1 2 3 ...35 >