比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$81379.6

≈ ￥544104.01

-0.07% ($-57.009999999995)

更新于：2026-10-24 06:23:30

更新于：2026-10-24 06:23:30

24H最高 $82054.2

24H交易量 5.94亿

今日开盘 $81436.61

24H最低 $81100

流通市值 $1.63兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $82054.2

24H最低 $81100

24H交易量 5.94亿

流通市值 $1.63兆

今日开盘 $81436.61

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81328.3	$8.21万	$8.11万	$5.95亿	$1.63兆	-0.2%	-0.2%
2	ETH 以太坊	$ 2396.32	$2,417.65	$2,378.93	$2.04亿	$2,892.20亿	0.08%	0.08%
3	XRP 瑞波币	$ 1.3071	$1.33	$1.30	$3,266.17万	$796.25亿	-0.14%	-0.14%
4	BNB 币安币	$ 741.1	$750.50	$730.10	$1,333.62万	$1,010.56亿	1.17%	1.17%
5	USDC USD Coin	$ 1.00102	$1.00	$1.00	$4,201.07万	$707.87亿	0%	0%
6	SOL Solana	$ 103.65	$105.24	$103.25	$5,972.00万	$587.22亿	-0.03%	-0.03%
7	TRX 波场	$ 0.3303	$0.33	$0.33	$222.24万	$312.85亿	0.63%	0.63%
8	DOGE 狗狗币	$ 0.07932	$0.08	$0.08	$1,506.20万	$133.44亿	0.63%	0.63%
9	BCH 比特现金	$ 283.4	$288.35	$274.07	$56.27万	$56.62亿	3.22%	3.22%
10	HYPE Hyperliquid	$ 77.71	$78.93	$77.11	$2,142.33万	$263.71亿	0.15%	0.15%
11	ADA 艾达币	$ 0.2142	$0.22	$0.21	$306.54万	$77.01亿	0.99%	0.99%
12	WBTC Wrapped Bitcoin	$ 81179.2	$8.16万	$8.12万	$6,539.28	$104.65亿	-0.47%	-0.47%
13	LEO UNUS SED LEO	$ 8.883	$9.17	$8.88	$6,301.28	$81.87亿	-1.17%	-1.17%
14	LINK ChainLink	$ 11.925	$12.28	$11.85	$632.03万	$80.86亿	-0.34%	-0.34%
15	XLM 恒星币	$ 0.1749	$0.18	$0.17	$144.88万	$56.69亿	-0.33%	-0.33%
16	LTC 莱特币	$ 57.88	$59.86	$57.73	$396.26万	$44.40亿	-1.39%	-1.39%
17	HBAR Hedera Hashgraph	$ 0.0783	$0.08	$0.08	$214.73万	$33.51亿	-1.68%	-1.68%
18	ZEC 大零币	$ 1223.97	$1,258.95	$1,199.42	$1,350.58万	$201.66亿	0.67%	0.67%
19	AVAX Avalanche	$ 9.128	$9.35	$8.99	$290.27万	$39.27亿	0.02%	0.02%
20	SHIB Shiba Inu	$ 0.000005045	$0.00	$0.00	$125.56万	$29.73亿	1.71%	1.71%
21	SUI Sui	$ 0.9745	$1.00	$0.97	$912.73万	$36.95亿	-0.35%	-0.35%
22	CRO Cronos	$ 0.0559	$0.06	$0.06	$14.94万	$21.58亿	-0.69%	-0.69%
23	WLFI worldlibertyfinancial-education	$ 0.05388	$0.05	$0.05	$47.81万	$14.41亿	0.48%	0.48%
24	UNI Uniswap	$ 7.076	$7.30	$6.97	$688.72万	$44.95亿	0.61%	0.61%
25	DOT 波卡币	$ 1.108	$1.20	$1.11	$275.72万	$18.32亿	-1.31%	-1.31%
26	MNT Mantle	$ 0.5313	$0.54	$0.53	$11.05万	$17.28亿	-0.16%	-0.16%
27	PAXG PAX Gold	$ 4006.73	$4,045.79	$3,994.32	$254.01万	$15.26亿	-0.78%	-0.78%
28	ASTER Aster	$ 0.7005	$0.71	$0.69	$268.87万	$17.48亿	0.79%	0.79%
29	AAVE Aave	$ 147.07	$150.13	$145.15	$607.45万	$22.52亿	-0.04%	-0.04%
30	HTX HTX	$ 0.0000016265	$0.00	$0.00	$2,428.98	$16.26亿	-0.77%	-0.77%
31	TAO Bittensor	$ 258.15	$263.76	$255.80	$354.80万	$27.28亿	-0.02%	-0.02%
32	OKB OK币	$ 110.93	$112.92	$110.24	$234.39万	$23.30亿	0.17%	0.17%
33	PEPE Pepe	$ 0.00000463	$0.00	$0.00	$1,894.63万	$19.48亿	5.06%	5.06%
34	ETC 以太经典	$ 7.814	$7.93	$7.68	$14.43万	$12.12亿	1.25%	1.25%
35	NEAR NEAR Protocol	$ 4.783	$5.01	$4.72	$2,543.55万	$61.44亿	-2.16%	-2.16%
36	ICP Internet Computer(Dfinity)	$ 2.754	$2.79	$2.69	$50.15万	$15.04亿	0.95%	0.95%
37	PI Pi Network	$ 0.0787	$0.08	$0.08	$35.33万	$6.60亿	0.75%	0.75%
38	WLD Worldcoin	$ 0.5089	$0.56	$0.51	$1,284.89万	$13.77亿	-6.82%	-6.82%
39	ATOM 阿童木	$ 1.739	$1.82	$1.71	$14.63万	$8.47亿	1.16%	1.16%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$257.99万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.20487	$0.21	$0.20	$925.78万	$16.30亿	2.92%	2.92%
42	USDD USDD	$ 0.9965	$1.00	$1.00	$2.68万	$8.52亿	-0.18%	-0.18%
43	KAS Kaspa	$ 0.0366	$0.04	$0.04	$73.06万	$9.92亿	-1.24%	-1.24%
44	QNT Quant	$ 184.4	$191.48	$178.29	$191.41万	$22.26亿	-2.39%	-2.39%
45	ALGO Algorand	$ 0.10676	$0.11	$0.11	$12.38万	$9.44亿	-0.35%	-0.35%
46	FLR Flare	$ 0.006173	$0.01	$0.01	$9.08万	$5.10亿	-1.35%	-1.35%
47	XDC XDC Network	$ 0.03472	$0.04	$0.03	$52.83万	$6.63亿	1.87%	1.87%
48	APT Aptos	$ 0.7498	$0.78	$0.74	$62.15万	$5.63亿	-1.34%	-1.34%

1 2 3 ...35 >