比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$82455.2

≈ ￥553191.94

-1.29% ($-1077.57)

更新于：2026-10-08 20:20:54

更新于：2026-10-08 20:20:54

24H最高 $83724

24H交易量 8.55亿

今日开盘 $83532.77

24H最低 $82226

流通市值 $1.65兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $83724

24H最低 $82226

24H交易量 8.55亿

流通市值 $1.65兆

今日开盘 $83532.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 82413.8	$8.37万	$8.22万	$8.55亿	$1.65兆	-1.46%	-1.46%
2	ETH 以太坊	$ 2537.4	$2,587.27	$2,527.62	$3.52亿	$3,062.48亿	-1.78%	-1.78%
3	XRP 瑞波币	$ 1.3932	$1.45	$1.39	$3,655.21万	$848.70亿	-3.97%	-3.97%
4	BNB 币安币	$ 762.5	$776.20	$760.20	$876.12万	$1,039.74亿	-0.76%	-0.76%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$3,099.28万	$707.57亿	0.03%	0.03%
6	SOL Solana	$ 113	$117.35	$112.83	$8,661.50万	$640.19亿	-3.7%	-3.7%
7	TRX 波场	$ 0.3355	$0.34	$0.33	$347.00万	$317.78亿	0.47%	0.47%
8	DOGE 狗狗币	$ 0.0869	$0.09	$0.09	$3,105.07万	$146.19亿	-2.56%	-2.56%
9	BCH 比特现金	$ 293.76	$303.67	$292.40	$287.15万	$58.69亿	-3.06%	-3.06%
10	HYPE Hyperliquid	$ 85.27	$89.50	$85.20	$1,865.80万	$289.36亿	-4.32%	-4.32%
11	ADA 艾达币	$ 0.24916	$0.26	$0.25	$973.79万	$89.58亿	-2.37%	-2.37%
12	WBTC Wrapped Bitcoin	$ 82704	$8.34万	$8.23万	$2,787.45	$106.62亿	-0.84%	-0.84%
13	LEO UNUS SED LEO	$ 8.877	$8.98	$8.85	$4,497.73	$81.82亿	0.14%	0.14%
14	LINK ChainLink	$ 12.98	$13.52	$12.95	$1,142.53万	$88.02亿	-2.96%	-2.96%
15	XLM 恒星币	$ 0.19784	$0.20	$0.20	$532.76万	$64.13亿	-2.91%	-2.91%
16	LTC 莱特币	$ 64.08	$67.15	$63.96	$912.66万	$49.16亿	-4.52%	-4.52%
17	HBAR Hedera Hashgraph	$ 0.09412	$0.10	$0.09	$332.95万	$40.28亿	-0.03%	-0.03%
18	ZEC 大零币	$ 1206.21	$1,347.67	$1,194.65	$2,094.47万	$198.74亿	-7.64%	-7.64%
19	AVAX Avalanche	$ 10.646	$11.40	$10.64	$1,103.46万	$45.80亿	-3.26%	-3.26%
20	SHIB Shiba Inu	$ 0.000005374	$0.00	$0.00	$46.82万	$31.67亿	-1.46%	-1.46%
21	SUI Sui	$ 1.1105	$1.15	$1.10	$1,672.56万	$42.11亿	-1.13%	-1.13%
22	CRO Cronos	$ 0.06244	$0.06	$0.06	$36.15万	$24.10亿	-1.09%	-1.09%
23	WLFI worldlibertyfinancial-education	$ 0.05547	$0.06	$0.05	$50.72万	$14.83亿	2%	2%
24	UNI Uniswap	$ 7.7	$8.03	$7.68	$1,436.09万	$48.91亿	-3.55%	-3.55%
25	DOT 波卡币	$ 1.1018	$1.13	$1.08	$179.80万	$18.21亿	-0.94%	-0.94%
26	MNT Mantle	$ 0.5742	$0.58	$0.57	$17.58万	$18.68亿	-0.03%	-0.03%
27	PAXG PAX Gold	$ 4131.54	$4,150.77	$4,084.87	$86.98万	$15.73亿	0%	0%
28	ASTER Aster	$ 0.7043	$0.72	$0.69	$430.14万	$17.58亿	-1.3%	-1.3%
29	AAVE Aave	$ 170.39	$176.10	$169.08	$761.67万	$26.09亿	-1.09%	-1.09%
30	HTX HTX	$ 0.0000017025	$0.00	$0.00	$3,040.51	$17.02亿	0.97%	0.97%
31	TAO Bittensor	$ 279.13	$294.23	$278.20	$406.12万	$29.50亿	-4.33%	-4.33%
32	OKB OK币	$ 124.34	$133.38	$122.61	$784.48万	$26.11亿	-6.2%	-6.2%
33	PEPE Pepe	$ 0.000004014	$0.00	$0.00	$512.06万	$16.89亿	-1.52%	-1.52%
34	ETC 以太经典	$ 8.347	$8.56	$8.25	$44.85万	$12.94亿	-0.39%	-0.39%
35	NEAR NEAR Protocol	$ 5.1	$5.60	$4.96	$3,849.67万	$65.51亿	0.75%	0.75%
36	ICP Internet Computer(Dfinity)	$ 3.118	$3.25	$3.11	$138.70万	$17.03亿	-2.5%	-2.5%
37	PI Pi Network	$ 0.08175	$0.08	$0.08	$122.68万	$6.85亿	-1.07%	-1.07%
38	WLD Worldcoin	$ 0.5158	$0.53	$0.51	$941.83万	$13.96亿	0.05%	0.05%
39	ATOM 阿童木	$ 1.794	$1.82	$1.67	$13.89万	$8.73亿	5.9%	5.9%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$420.61万	$9.81亿	-0.09%	-0.09%
41	ENA Ethena	$ 0.21667	$0.23	$0.21	$881.35万	$17.24亿	-6.02%	-6.02%
42	USDD USDD	$ 0.997	$1.00	$1.00	$1.09万	$8.53亿	-0.27%	-0.27%
43	KAS Kaspa	$ 0.03938	$0.04	$0.04	$147.75万	$10.67亿	-2.71%	-2.71%
44	QNT Quant	$ 236.8	$256.00	$233.25	$551.72万	$28.59亿	-1.79%	-1.79%
45	ALGO Algorand	$ 0.1314	$0.14	$0.12	$86.28万	$11.62亿	12.4%	12.4%
46	FLR Flare	$ 0.00689	$0.01	$0.01	$12.36万	$5.70亿	-2.65%	-2.65%
47	XDC XDC Network	$ 0.03236	$0.03	$0.03	$50.94万	$6.18亿	-0.85%	-0.85%
48	APT Aptos	$ 0.7798	$0.80	$0.74	$52.85万	$5.86亿	2.82%	2.82%

1 2 3 ...35 >