比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$82790.6

≈ ￥555442.14

0.83% ($681.51000000001)

更新于：2026-10-21 12:18:59

更新于：2026-10-21 12:18:59

24H最高 $83435.2

24H交易量 7.02亿

今日开盘 $82109.09

24H最低 $81318.5

流通市值 $1.65兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $83435.2

24H最低 $81318.5

24H交易量 7.02亿

流通市值 $1.65兆

今日开盘 $82109.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 82772.3	$8.34万	$8.13万	$7.03亿	$1.65兆	0.84%	0.84%
2	ETH 以太坊	$ 2444.5	$2,477.85	$2,377.79	$2.33亿	$2,950.35亿	1.35%	1.35%
3	XRP 瑞波币	$ 1.3324	$1.35	$1.29	$3,796.94万	$811.66亿	2.12%	2.12%
4	BNB 币安币	$ 741.3	$744.60	$726.80	$817.30万	$1,010.84亿	1.52%	1.52%
5	USDC USD Coin	$ 1.00096	$1.00	$1.00	$4,356.88万	$707.83亿	-0.02%	-0.02%
6	SOL Solana	$ 105.81	$108.25	$103.80	$7,714.15万	$599.46亿	0.54%	0.54%
7	TRX 波场	$ 0.3314	$0.33	$0.33	$287.84万	$313.90亿	-0.09%	-0.09%
8	DOGE 狗狗币	$ 0.08153	$0.08	$0.08	$1,385.19万	$137.15亿	2.24%	2.24%
9	BCH 比特现金	$ 284.63	$288.46	$272.12	$44.34万	$56.86亿	1.54%	1.54%
10	HYPE Hyperliquid	$ 80.84	$82.36	$77.84	$2,396.73万	$274.33亿	1.78%	1.78%
11	ADA 艾达币	$ 0.22298	$0.23	$0.21	$367.77万	$80.16亿	1.95%	1.95%
12	WBTC Wrapped Bitcoin	$ 82657.3	$8.31万	$8.26万	$463.00	$106.56亿	0.04%	0.04%
13	LEO UNUS SED LEO	$ 9.059	$9.07	$8.97	$276.38	$83.50亿	0.18%	0.18%
14	LINK ChainLink	$ 12.329	$12.47	$11.89	$531.30万	$83.60亿	2.01%	2.01%
15	XLM 恒星币	$ 0.1816	$0.18	$0.18	$249.64万	$58.86亿	2.05%	2.05%
16	LTC 莱特币	$ 61.43	$62.19	$58.28	$673.58万	$47.13亿	2.72%	2.72%
17	HBAR Hedera Hashgraph	$ 0.08337	$0.09	$0.08	$265.14万	$35.68亿	-0.58%	-0.58%
18	ZEC 大零币	$ 1260.49	$1,296.30	$1,122.88	$2,092.43万	$207.68亿	10.25%	10.25%
19	AVAX Avalanche	$ 9.707	$9.92	$9.39	$311.21万	$41.76亿	1.08%	1.08%
20	SHIB Shiba Inu	$ 0.000005127	$0.00	$0.00	$38.11万	$30.21亿	2.02%	2.02%
21	SUI Sui	$ 1.0262	$1.04	$0.98	$985.37万	$38.92亿	2.55%	2.55%
22	CRO Cronos	$ 0.05762	$0.06	$0.06	$13.91万	$22.24亿	0.29%	0.29%
23	WLFI worldlibertyfinancial-education	$ 0.05521	$0.06	$0.05	$55.66万	$14.76亿	2.2%	2.2%
24	UNI Uniswap	$ 7.54	$7.79	$7.10	$878.62万	$47.89亿	3.2%	3.2%
25	DOT 波卡币	$ 1.165	$1.19	$1.13	$128.34万	$19.26亿	1.12%	1.12%
26	MNT Mantle	$ 0.537	$0.54	$0.53	$14.40万	$17.47亿	-0.38%	-0.38%
27	PAXG PAX Gold	$ 4125.08	$4,157.34	$4,114.80	$26.88万	$15.71亿	-0.45%	-0.45%
28	ASTER Aster	$ 0.7214	$0.72	$0.70	$228.76万	$18.00亿	1.64%	1.64%
29	AAVE Aave	$ 155.31	$158.45	$147.36	$1,103.98万	$23.78亿	2.21%	2.21%
30	HTX HTX	$ 0.0000016402	$0.00	$0.00	$985.37	$16.40亿	-0.15%	-0.15%
31	TAO Bittensor	$ 271.64	$278.50	$261.98	$240.73万	$28.71亿	1.38%	1.38%
32	OKB OK币	$ 115.77	$116.79	$113.19	$277.04万	$24.31亿	0.9%	0.9%
33	PEPE Pepe	$ 0.000004504	$0.00	$0.00	$2,618.31万	$18.95亿	7.39%	7.39%
34	ETC 以太经典	$ 7.959	$8.01	$7.69	$17.09万	$12.34亿	1.86%	1.86%
35	NEAR NEAR Protocol	$ 5.027	$5.10	$4.63	$5,768.78万	$64.58亿	4.01%	4.01%
36	ICP Internet Computer(Dfinity)	$ 2.926	$2.97	$2.80	$50.41万	$15.98亿	1.77%	1.77%
37	PI Pi Network	$ 0.07928	$0.08	$0.08	$46.69万	$6.65亿	2.4%	2.4%
38	WLD Worldcoin	$ 0.5898	$0.60	$0.53	$2,208.55万	$15.96亿	8.79%	8.79%
39	ATOM 阿童木	$ 1.739	$1.79	$1.71	$9.28万	$8.47亿	-1.75%	-1.75%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$912.92万	$9.82亿	0.06%	0.06%
41	ENA Ethena	$ 0.19855	$0.20	$0.18	$646.65万	$15.80亿	4.19%	4.19%
42	USDD USDD	$ 0.9988	$1.00	$1.00	$5.37万	$8.54亿	-0.09%	-0.09%
43	KAS Kaspa	$ 0.03738	$0.04	$0.03	$247.82万	$10.13亿	5.47%	5.47%
44	QNT Quant	$ 197.73	$202.97	$189.69	$129.04万	$23.87亿	0.03%	0.03%
45	ALGO Algorand	$ 0.11369	$0.12	$0.11	$15.96万	$10.05亿	1.74%	1.74%
46	FLR Flare	$ 0.0064	$0.01	$0.01	$10.69万	$5.29亿	0.23%	0.23%
47	XDC XDC Network	$ 0.03233	$0.03	$0.03	$18.70万	$6.17亿	-0.88%	-0.88%
48	APT Aptos	$ 0.8311	$0.84	$0.76	$61.99万	$6.25亿	7.75%	7.75%

1 2 3 ...35 >