比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$82314

≈ ￥552244.63

0.93% ($758.47)

更新于：2026-10-19 09:09:29

更新于：2026-10-19 09:09:29

24H最高 $82534

24H交易量 5.23亿

今日开盘 $81555.53

24H最低 $80682.2

流通市值 $1.65兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $82534

24H最低 $80682.2

24H交易量 5.23亿

流通市值 $1.65兆

今日开盘 $81555.53

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 82386.3	$8.25万	$8.07万	$5.27亿	$1.65兆	0.99%	0.99%
2	ETH 以太坊	$ 2417.68	$2,430.00	$2,329.26	$1.80亿	$2,917.98亿	0.38%	0.38%
3	XRP 瑞波币	$ 1.3081	$1.31	$1.26	$2,862.07万	$796.86亿	0.63%	0.63%
4	BNB 币安币	$ 725.1	$725.40	$705.90	$736.38万	$988.74亿	0.86%	0.86%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$2,835.55万	$708.00亿	0%	0%
6	SOL Solana	$ 104.54	$104.79	$100.45	$5,909.12万	$592.27亿	0.79%	0.79%
7	TRX 波场	$ 0.3326	$0.33	$0.33	$132.44万	$315.03亿	-0.32%	-0.32%
8	DOGE 狗狗币	$ 0.07957	$0.08	$0.08	$1,582.96万	$133.86亿	0.05%	0.05%
9	BCH 比特现金	$ 275.52	$278.23	$264.07	$89.69万	$55.04亿	-0.23%	-0.23%
10	HYPE Hyperliquid	$ 79.17	$79.49	$76.14	$1,467.36万	$268.66亿	0.31%	0.31%
11	ADA 艾达币	$ 0.22147	$0.22	$0.21	$357.88万	$79.62亿	0.35%	0.35%
12	WBTC Wrapped Bitcoin	$ 81741.2	$8.17万	$8.17万	$425.05	$105.38亿	0%	0%
13	LEO UNUS SED LEO	$ 8.992	$9.03	$8.07	$8,451.19	$82.88亿	-0.42%	-0.42%
14	LINK ChainLink	$ 12.108	$12.14	$11.53	$613.85万	$82.10亿	0.79%	0.79%
15	XLM 恒星币	$ 0.17867	$0.18	$0.17	$200.08万	$57.91亿	0.6%	0.6%
16	LTC 莱特币	$ 59.32	$60.06	$56.71	$592.41万	$45.51亿	0.66%	0.66%
17	HBAR Hedera Hashgraph	$ 0.08452	$0.09	$0.08	$666.81万	$36.17亿	-2.48%	-2.48%
18	ZEC 大零币	$ 1152.62	$1,156.51	$1,049.17	$1,744.27万	$189.91亿	1.66%	1.66%
19	AVAX Avalanche	$ 9.756	$9.90	$9.26	$362.83万	$41.97亿	-0.65%	-0.65%
20	SHIB Shiba Inu	$ 0.000004995	$0.00	$0.00	$32.18万	$29.43亿	0.08%	0.08%
21	SUI Sui	$ 0.9983	$1.00	$0.94	$988.62万	$37.86亿	1.55%	1.55%
22	CRO Cronos	$ 0.0567	$0.06	$0.05	$18.61万	$21.89亿	-0.52%	-0.52%
23	WLFI worldlibertyfinancial-education	$ 0.05704	$0.06	$0.06	$17.56万	$15.25亿	0.03%	0.03%
24	UNI Uniswap	$ 7.204	$7.36	$6.81	$725.12万	$45.76亿	-0.23%	-0.23%
25	DOT 波卡币	$ 1.1175	$1.12	$1.05	$121.19万	$18.47亿	0.33%	0.33%
26	MNT Mantle	$ 0.5293	$0.53	$0.52	$24.57万	$17.22亿	0.05%	0.05%
27	PAXG PAX Gold	$ 4174.14	$4,182.18	$4,144.66	$20.41万	$15.90亿	0.42%	0.42%
28	ASTER Aster	$ 0.7011	$0.72	$0.68	$272.20万	$17.50亿	-0.51%	-0.51%
29	AAVE Aave	$ 152.7	$155.00	$146.02	$811.22万	$23.38亿	0.87%	0.87%
30	HTX HTX	$ 0.0000016506	$0.00	$0.00	$445.18	$16.51亿	0.27%	0.27%
31	TAO Bittensor	$ 270.61	$272.32	$254.29	$249.61万	$28.60亿	-0.06%	-0.06%
32	OKB OK币	$ 113.71	$115.98	$109.88	$369.17万	$23.88亿	-1.53%	-1.53%
33	PEPE Pepe	$ 0.000004019	$0.00	$0.00	$525.13万	$16.91亿	3.52%	3.52%
34	ETC 以太经典	$ 7.759	$7.84	$7.44	$13.81万	$12.03亿	-0.78%	-0.78%
35	NEAR NEAR Protocol	$ 5.035	$5.06	$4.62	$3,289.90万	$64.68亿	3.23%	3.23%
36	ICP Internet Computer(Dfinity)	$ 2.912	$2.96	$2.76	$36.54万	$15.91亿	-0.95%	-0.95%
37	PI Pi Network	$ 0.07951	$0.08	$0.08	$43.46万	$6.67亿	-0.21%	-0.21%
38	WLD Worldcoin	$ 0.4861	$0.51	$0.46	$1,388.10万	$13.15亿	-1.79%	-1.79%
39	ATOM 阿童木	$ 1.7	$1.72	$1.62	$6.41万	$8.28亿	-0.29%	-0.29%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$136.68万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.19076	$0.20	$0.17	$497.91万	$15.18亿	0.64%	0.64%
42	USDD USDD	$ 0.997	$1.00	$1.00	$4.00万	$8.53亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.0352	$0.04	$0.03	$78.20万	$9.54亿	-0.64%	-0.64%
44	QNT Quant	$ 191.7	$199.96	$181.72	$165.30万	$23.14亿	-2.53%	-2.53%
45	ALGO Algorand	$ 0.11217	$0.11	$0.11	$12.31万	$9.92亿	-0.02%	-0.02%
46	FLR Flare	$ 0.006421	$0.01	$0.01	$8.03万	$5.31亿	-1.38%	-1.38%
47	XDC XDC Network	$ 0.03287	$0.03	$0.03	$22.59万	$6.27亿	-2.02%	-2.02%
48	APT Aptos	$ 0.7789	$0.81	$0.73	$119.54万	$5.85亿	-2.25%	-2.25%

1 2 3 ...35 >