比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$78126.6

≈ ￥522354.45

-2.51% ($-2011.47)

更新于：2026-10-30 16:26:45

更新于：2026-10-30 16:26:45

24H最高 $81965.5

24H交易量 14.10亿

今日开盘 $80138.07

24H最低 $76495.4

流通市值 $1.56兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $81965.5

24H最低 $76495.4

24H交易量 14.10亿

流通市值 $1.56兆

今日开盘 $80138.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 78152.3	$8.20万	$7.65万	$14.11亿	$1.56兆	-2.42%	-2.42%
2	ETH 以太坊	$ 2235.37	$2,379.00	$2,176.19	$5.89亿	$2,697.95亿	-3.65%	-3.65%
3	XRP 瑞波币	$ 1.2567	$1.32	$1.20	$8,107.38万	$765.55亿	-2.91%	-2.91%
4	BNB 币安币	$ 708.2	$754.30	$678.70	$6,306.04万	$965.70亿	-5.76%	-5.76%
5	USDC USD Coin	$ 1.00132	$1.00	$1.00	$9,264.10万	$708.08亿	0.02%	0.02%
6	SOL Solana	$ 97.47	$103.17	$92.35	$1.60亿	$552.21亿	-2.74%	-2.74%
7	TRX 波场	$ 0.3324	$0.38	$0.33	$6,536.72万	$314.84亿	0.24%	0.24%
8	DOGE 狗狗币	$ 0.07598	$0.08	$0.07	$2,958.72万	$127.82亿	-2.68%	-2.68%
9	BCH 比特现金	$ 283.35	$293.59	$263.12	$916.72万	$56.61亿	0.95%	0.95%
10	HYPE Hyperliquid	$ 91.87	$97.07	$78.80	$7,059.47万	$311.76亿	15.9%	15.9%
11	ADA 艾达币	$ 0.19277	$0.21	$0.18	$720.67万	$69.30亿	-3.08%	-3.08%
12	WBTC Wrapped Bitcoin	$ 78449.3	$8.12万	$7.67万	$12.56万	$101.13亿	-1.91%	-1.91%
13	LEO UNUS SED LEO	$ 9.321	$9.46	$9.19	$330.77	$85.91亿	-0.7%	-0.7%
14	LINK ChainLink	$ 11.086	$12.01	$10.27	$1,709.48万	$75.17亿	-3.3%	-3.3%
15	XLM 恒星币	$ 0.16636	$0.17	$0.16	$694.84万	$53.92亿	-1.11%	-1.11%
16	LTC 莱特币	$ 55.85	$58.92	$52.84	$978.46万	$42.85亿	-2.41%	-2.41%
17	HBAR Hedera Hashgraph	$ 0.07107	$0.08	$0.07	$464.15万	$30.41亿	-3.86%	-3.86%
18	ZEC 大零币	$ 1253.6	$1,397.74	$1,181.23	$4,322.40万	$206.55亿	0.49%	0.49%
19	AVAX Avalanche	$ 8.509	$9.08	$8.00	$562.27万	$36.61亿	-2.09%	-2.09%
20	SHIB Shiba Inu	$ 0.000004699	$0.00	$0.00	$281.50万	$27.69亿	-3.17%	-3.17%
21	SUI Sui	$ 0.8861	$0.96	$0.83	$1,591.18万	$33.60亿	-2.85%	-2.85%
22	CRO Cronos	$ 0.05166	$0.05	$0.05	$29.63万	$19.94亿	-2.02%	-2.02%
23	WLFI worldlibertyfinancial-education	$ 0.05152	$0.05	$0.05	$95.73万	$13.78亿	0.03%	0.03%
24	UNI Uniswap	$ 6.71	$7.52	$6.25	$2,714.48万	$42.62亿	-4.99%	-4.99%
25	DOT 波卡币	$ 0.9456	$1.02	$0.86	$396.59万	$15.63亿	-3.54%	-3.54%
26	MNT Mantle	$ 0.4797	$0.51	$0.46	$26.61万	$15.60亿	-2.18%	-2.18%
27	PAXG PAX Gold	$ 3995.82	$4,043.27	$3,977.42	$58.57万	$15.22亿	-0.95%	-0.95%
28	ASTER Aster	$ 0.6889	$0.73	$0.66	$457.36万	$17.19亿	-1.76%	-1.76%
29	AAVE Aave	$ 125.44	$137.92	$115.19	$1,435.71万	$19.21亿	-4.28%	-4.28%
30	HTX HTX	$ 0.0000016575	$0.00	$0.00	$3.85万	$16.57亿	2.61%	2.61%
31	TAO Bittensor	$ 235.24	$260.28	$220.12	$574.85万	$24.86亿	-5.42%	-5.42%
32	OKB OK币	$ 112.58	$114.88	$106.00	$58.09万	$23.64亿	1.29%	1.29%
33	PEPE Pepe	$ 0.000004904	$0.00	$0.00	$8,223.67万	$20.63亿	-1.52%	-1.52%
34	ETC 以太经典	$ 7.189	$7.68	$6.78	$53.19万	$11.15亿	-2.6%	-2.6%
35	NEAR NEAR Protocol	$ 4.354	$4.69	$3.91	$5,181.26万	$55.93亿	0.18%	0.18%
36	ICP Internet Computer(Dfinity)	$ 2.464	$2.64	$2.27	$96.23万	$13.46亿	-3.25%	-3.25%
37	PI Pi Network	$ 0.07813	$0.08	$0.08	$182.08万	$6.55亿	2.49%	2.49%
38	WLD Worldcoin	$ 0.3931	$0.44	$0.36	$1,804.21万	$10.64亿	-5.36%	-5.36%
39	ATOM 阿童木	$ 1.522	$1.64	$1.43	$61.53万	$7.41亿	-5.34%	-5.34%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$949.58万	$9.81亿	-0.06%	-0.06%
41	ENA Ethena	$ 0.19103	$0.22	$0.17	$3,509.27万	$15.20亿	-3.5%	-3.5%
42	USDD USDD	$ 0.9983	$1.00	$1.00	$2.07万	$8.54亿	0.03%	0.03%
43	KAS Kaspa	$ 0.03425	$0.04	$0.03	$143.14万	$9.28亿	-3.71%	-3.71%
44	QNT Quant	$ 196.48	$200.44	$175.00	$338.72万	$23.72亿	1.82%	1.82%
45	ALGO Algorand	$ 0.09508	$0.10	$0.09	$32.78万	$8.40亿	-4.27%	-4.27%
46	FLR Flare	$ 0.005974	$0.01	$0.01	$11.79万	$4.94亿	-2.56%	-2.56%
47	XDC XDC Network	$ 0.0317	$0.03	$0.03	$27.25万	$6.05亿	-5.23%	-5.23%
48	APT Aptos	$ 0.6213	$0.71	$0.58	$191.75万	$4.67亿	-5.73%	-5.73%

1 2 3 ...35 >