比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$80569.1

≈ ￥538685

0.05% ($40.260000000009)

更新于：2026-10-26 03:12:41

更新于：2026-10-26 03:12:41

24H最高 $81029

24H交易量 2.39亿

今日开盘 $80528.84

24H最低 $80090.3

流通市值 $1.61兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $81029

24H最低 $80090.3

24H交易量 2.39亿

流通市值 $1.61兆

今日开盘 $80528.84

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80545.4	$8.10万	$8.01万	$2.41亿	$1.61兆	0.03%	0.03%
2	ETH 以太坊	$ 2350.54	$2,371.46	$2,318.18	$1.31亿	$2,836.95亿	0.52%	0.52%
3	XRP 瑞波币	$ 1.2991	$1.32	$1.29	$2,336.20万	$791.38亿	0.95%	0.95%
4	BNB 币安币	$ 742.1	$748.80	$729.20	$881.87万	$1,011.93亿	1.76%	1.76%
5	USDC USD Coin	$ 1.00111	$1.00	$1.00	$2,307.88万	$707.93亿	0%	0%
6	SOL Solana	$ 101.63	$102.77	$100.37	$4,295.54万	$575.78亿	0.45%	0.45%
7	TRX 波场	$ 0.3305	$0.33	$0.33	$96.35万	$313.04亿	0.33%	0.33%
8	DOGE 狗狗币	$ 0.07726	$0.08	$0.08	$1,227.43万	$129.97亿	0.19%	0.19%
9	BCH 比特现金	$ 280.77	$281.78	$270.35	$41.17万	$56.09亿	2.31%	2.31%
10	HYPE Hyperliquid	$ 77.04	$77.59	$75.23	$1,487.02万	$261.43亿	0.99%	0.99%
11	ADA 艾达币	$ 0.20559	$0.21	$0.20	$225.30万	$73.91亿	-0.44%	-0.44%
12	WBTC Wrapped Bitcoin	$ 80580	$8.07万	$8.02万	$136.91	$103.88亿	-0.15%	-0.15%
13	LEO UNUS SED LEO	$ 8.999	$9.02	$8.97	$84.56	$82.94亿	-0.21%	-0.21%
14	LINK ChainLink	$ 11.487	$11.65	$11.26	$508.56万	$77.89亿	-0.45%	-0.45%
15	XLM 恒星币	$ 0.16928	$0.17	$0.17	$92.37万	$54.87亿	-0.65%	-0.65%
16	LTC 莱特币	$ 56.93	$57.34	$55.92	$396.09万	$43.67亿	0.72%	0.72%
17	HBAR Hedera Hashgraph	$ 0.07763	$0.08	$0.08	$107.47万	$33.22亿	0.25%	0.25%
18	ZEC 大零币	$ 1217.71	$1,238.82	$1,176.28	$1,344.79万	$200.63亿	2.49%	2.49%
19	AVAX Avalanche	$ 8.918	$9.03	$8.75	$139.18万	$38.37亿	0.14%	0.14%
20	SHIB Shiba Inu	$ 0.000004882	$0.00	$0.00	$40.54万	$28.77亿	-0.36%	-0.36%
21	SUI Sui	$ 0.929	$0.94	$0.90	$757.63万	$35.23亿	-0.77%	-0.77%
22	CRO Cronos	$ 0.0546	$0.06	$0.05	$9.74万	$21.07亿	-1.85%	-1.85%
23	WLFI worldlibertyfinancial-education	$ 0.05318	$0.05	$0.05	$19.27万	$14.22亿	-0.11%	-0.11%
24	UNI Uniswap	$ 6.947	$7.00	$6.65	$391.38万	$44.13亿	2.69%	2.69%
25	DOT 波卡币	$ 1.0355	$1.06	$1.01	$154.05万	$17.12亿	-0.99%	-0.99%
26	MNT Mantle	$ 0.5241	$0.53	$0.51	$11.02万	$17.05亿	3.41%	3.41%
27	PAXG PAX Gold	$ 4010.21	$4,010.66	$3,997.45	$7.83万	$15.27亿	0.22%	0.22%
28	ASTER Aster	$ 0.6998	$0.71	$0.70	$396.66万	$17.46亿	-0.28%	-0.28%
29	AAVE Aave	$ 137.46	$138.96	$134.91	$744.33万	$21.05亿	0.39%	0.39%
30	HTX HTX	$ 0.00000163	$0.00	$0.00	$3,342.19	$16.30亿	0.37%	0.37%
31	TAO Bittensor	$ 253.64	$255.27	$244.92	$130.82万	$26.80亿	1.69%	1.69%
32	OKB OK币	$ 107.96	$109.60	$106.01	$190.33万	$22.67亿	-0.2%	-0.2%
33	PEPE Pepe	$ 0.000004379	$0.00	$0.00	$1,032.52万	$18.42亿	-1.86%	-1.86%
34	ETC 以太经典	$ 7.574	$7.72	$7.45	$23.93万	$11.74亿	-0.48%	-0.48%
35	NEAR NEAR Protocol	$ 4.575	$4.70	$4.35	$2,275.54万	$58.77亿	2.23%	2.23%
36	ICP Internet Computer(Dfinity)	$ 2.655	$2.67	$2.57	$20.92万	$14.50亿	0.37%	0.37%
37	PI Pi Network	$ 0.07586	$0.08	$0.08	$42.30万	$6.36亿	-1.53%	-1.53%
38	WLD Worldcoin	$ 0.4572	$0.47	$0.43	$1,428.57万	$12.37亿	-1.82%	-1.82%
39	ATOM 阿童木	$ 1.647	$1.66	$1.61	$7.28万	$8.02亿	0.12%	0.12%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$615.16万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.20719	$0.21	$0.19	$710.58万	$16.49亿	9.74%	9.74%
42	USDD USDD	$ 0.9975	$1.00	$1.00	$1.01万	$8.53亿	0.07%	0.07%
43	KAS Kaspa	$ 0.03601	$0.04	$0.04	$40.33万	$9.76亿	0.72%	0.72%
44	QNT Quant	$ 192.54	$200.34	$176.50	$103.34万	$23.24亿	7.69%	7.69%
45	ALGO Algorand	$ 0.10574	$0.11	$0.10	$3.75万	$9.35亿	1.97%	1.97%
46	FLR Flare	$ 0.006097	$0.01	$0.01	$8.14万	$5.04亿	0.76%	0.76%
47	XDC XDC Network	$ 0.03141	$0.03	$0.03	$35.55万	$5.99亿	-3.85%	-3.85%
48	APT Aptos	$ 0.7044	$0.72	$0.69	$29.91万	$5.29亿	-0.83%	-0.83%

1 2 3 ...35 >