比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$82644.6

≈ ￥554462.62

-1.13% ($-944.56)

更新于：2026-10-13 06:27:54

更新于：2026-10-13 06:27:54

24H最高 $84352.2

24H交易量 6.13亿

今日开盘 $83589.16

24H最低 $82318.6

流通市值 $1.65兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $84352.2

24H最低 $82318.6

24H交易量 6.13亿

流通市值 $1.65兆

今日开盘 $83589.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 82681.1	$8.44万	$8.23万	$6.12亿	$1.65兆	-1.12%	-1.12%
2	ETH 以太坊	$ 2494.47	$2,579.30	$2,483.42	$3.96亿	$3,010.66亿	-1.54%	-1.54%
3	XRP 瑞波币	$ 1.3554	$1.42	$1.34	$3,566.86万	$825.67亿	-3.69%	-3.69%
4	BNB 币安币	$ 743	$758.10	$740.30	$1,106.37万	$1,013.15亿	-1.31%	-1.31%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$2,997.41万	$708.00亿	0.02%	0.02%
6	SOL Solana	$ 107.21	$113.40	$106.32	$8,489.69万	$607.39亿	-3.41%	-3.41%
7	TRX 波场	$ 0.3297	$0.33	$0.33	$188.29万	$312.29亿	-0.15%	-0.15%
8	DOGE 狗狗币	$ 0.08395	$0.09	$0.08	$2,130.32万	$141.23亿	-2.98%	-2.98%
9	BCH 比特现金	$ 271.34	$288.85	$268.84	$281.80万	$54.21亿	-4.54%	-4.54%
10	HYPE Hyperliquid	$ 83.11	$88.09	$82.67	$1,955.47万	$282.03亿	-3.45%	-3.45%
11	ADA 艾达币	$ 0.2389	$0.26	$0.24	$609.12万	$85.89亿	-5.1%	-5.1%
12	WBTC Wrapped Bitcoin	$ 82724.5	$8.43万	$8.25万	$6,143.47	$106.64亿	-1.02%	-1.02%
13	LEO UNUS SED LEO	$ 8.891	$8.96	$8.84	$3,081.58	$81.95亿	-0.1%	-0.1%
14	LINK ChainLink	$ 12.848	$13.50	$12.76	$942.95万	$87.12亿	-3.41%	-3.41%
15	XLM 恒星币	$ 0.19525	$0.20	$0.19	$227.66万	$63.29亿	-3.43%	-3.43%
16	LTC 莱特币	$ 61.93	$65.88	$61.45	$655.58万	$47.51亿	-3.71%	-3.71%
17	HBAR Hedera Hashgraph	$ 0.08855	$0.10	$0.09	$64.98万	$37.89亿	-5.32%	-5.32%
18	ZEC 大零币	$ 1210.7	$1,349.12	$1,187.50	$1,669.92万	$199.48亿	-3.28%	-3.28%
19	AVAX Avalanche	$ 10.381	$11.12	$10.32	$782.83万	$44.66亿	-4.58%	-4.58%
20	SHIB Shiba Inu	$ 0.000005243	$0.00	$0.00	$24.62万	$30.89亿	-4.3%	-4.3%
21	SUI Sui	$ 1.0531	$1.14	$1.04	$1,645.08万	$39.94亿	-6.03%	-6.03%
22	CRO Cronos	$ 0.05985	$0.06	$0.06	$28.78万	$23.10亿	-0.95%	-0.95%
23	WLFI worldlibertyfinancial-education	$ 0.05687	$0.06	$0.06	$57.98万	$15.21亿	-0.52%	-0.52%
24	UNI Uniswap	$ 7.229	$7.84	$7.18	$896.38万	$45.92亿	-6.06%	-6.06%
25	DOT 波卡币	$ 1.1988	$1.28	$1.19	$209.07万	$19.82亿	-4.27%	-4.27%
26	MNT Mantle	$ 0.5496	$0.58	$0.55	$30.36万	$17.88亿	-2.38%	-2.38%
27	PAXG PAX Gold	$ 4173.86	$4,211.71	$4,155.73	$24.00万	$15.90亿	-0.29%	-0.29%
28	ASTER Aster	$ 0.6936	$0.73	$0.68	$341.41万	$17.31亿	-2.92%	-2.92%
29	AAVE Aave	$ 159.07	$172.93	$158.41	$591.96万	$24.36亿	-6.96%	-6.96%
30	HTX HTX	$ 0.0000016712	$0.00	$0.00	$4,518.05	$16.71亿	-0.65%	-0.65%
31	TAO Bittensor	$ 278.76	$302.01	$276.72	$410.44万	$29.46亿	-4.22%	-4.22%
32	OKB OK币	$ 124.33	$128.06	$123.53	$353.67万	$26.11亿	-1.26%	-1.26%
33	PEPE Pepe	$ 0.000004004	$0.00	$0.00	$717.74万	$16.84亿	-4.27%	-4.27%
34	ETC 以太经典	$ 8.194	$8.56	$8.11	$36.20万	$12.70亿	-3.28%	-3.28%
35	NEAR NEAR Protocol	$ 5.204	$6.01	$5.01	$4,887.44万	$66.85亿	-9.3%	-9.3%
36	ICP Internet Computer(Dfinity)	$ 3.166	$3.54	$3.15	$524.95万	$17.29亿	-8.41%	-8.41%
37	PI Pi Network	$ 0.08032	$0.08	$0.08	$63.91万	$6.73亿	-3.01%	-3.01%
38	WLD Worldcoin	$ 0.5094	$0.56	$0.50	$892.28万	$13.78亿	-7.29%	-7.29%
39	ATOM 阿童木	$ 1.832	$1.93	$1.80	$21.85万	$8.92亿	-4.28%	-4.28%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$171.59万	$9.81亿	-0.06%	-0.06%
41	ENA Ethena	$ 0.21012	$0.25	$0.21	$807.78万	$16.72亿	-11.26%	-11.26%
42	USDD USDD	$ 0.999	$1.00	$0.99	$2.81万	$8.54亿	0.38%	0.38%
43	KAS Kaspa	$ 0.03929	$0.04	$0.04	$220.35万	$10.65亿	-4.52%	-4.52%
44	QNT Quant	$ 227.95	$243.33	$224.05	$263.92万	$27.52亿	-4.46%	-4.46%
45	ALGO Algorand	$ 0.12194	$0.13	$0.12	$35.26万	$10.78亿	-1.85%	-1.85%
46	FLR Flare	$ 0.0069	$0.01	$0.01	$7.57万	$5.70亿	-0.91%	-0.91%
47	XDC XDC Network	$ 0.03441	$0.04	$0.03	$27.49万	$6.57亿	-0.92%	-0.92%
48	APT Aptos	$ 0.8138	$0.92	$0.81	$189.02万	$6.12亿	-9.53%	-9.53%

1 2 3 ...35 >