比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$77705.2

≈ ￥519536.97

1.03% ($792.2)

更新于：2026-11-01 02:36:11

更新于：2026-11-01 02:36:11

24H最高 $77750.6

24H交易量 4.66亿

今日开盘 $76913

24H最低 $76282.7

流通市值 $1.55兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $77750.6

24H最低 $76282.7

24H交易量 4.66亿

流通市值 $1.55兆

今日开盘 $76913

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77704	$7.78万	$7.63万	$4.67亿	$1.55兆	1.06%	1.06%
2	ETH 以太坊	$ 2256.23	$2,258.38	$2,219.52	$2.37亿	$2,723.12亿	1.25%	1.25%
3	XRP 瑞波币	$ 1.2545	$1.26	$1.23	$2,876.84万	$764.21亿	1.34%	1.34%
4	BNB 币安币	$ 707	$710.70	$695.70	$975.28万	$964.06亿	1.17%	1.17%
5	USDC USD Coin	$ 1.00092	$1.00	$1.00	$4,435.50万	$707.80亿	0%	0%
6	SOL Solana	$ 96.14	$97.03	$93.60	$7,775.04万	$544.68亿	2.25%	2.25%
7	TRX 波场	$ 0.3072	$0.33	$0.31	$5,063.57万	$290.97亿	-7.63%	-7.63%
8	DOGE 狗狗币	$ 0.07602	$0.08	$0.07	$1,232.15万	$127.89亿	1.31%	1.31%
9	BCH 比特现金	$ 288.24	$297.96	$284.44	$437.20万	$57.58亿	0.59%	0.59%
10	HYPE Hyperliquid	$ 88.04	$90.90	$86.31	$5,408.45万	$298.76亿	-2.05%	-2.05%
11	ADA 艾达币	$ 0.19376	$0.20	$0.19	$246.74万	$69.66亿	1.17%	1.17%
12	WBTC Wrapped Bitcoin	$ 77587.4	$7.76万	$7.64万	$2.20万	$100.02亿	1.07%	1.07%
13	LEO UNUS SED LEO	$ 9.227	$9.54	$9.23	$728.69	$85.04亿	-0.99%	-0.99%
14	LINK ChainLink	$ 11.704	$11.73	$11.07	$2,200.84万	$79.36亿	5.15%	5.15%
15	XLM 恒星币	$ 0.16921	$0.17	$0.17	$211.96万	$54.85亿	1.25%	1.25%
16	LTC 莱特币	$ 56.02	$56.05	$54.56	$345.08万	$42.98亿	1.7%	1.7%
17	HBAR Hedera Hashgraph	$ 0.07217	$0.07	$0.07	$140.11万	$30.88亿	1.57%	1.57%
18	ZEC 大零币	$ 1284.92	$1,297.79	$1,208.05	$2,884.62万	$211.71亿	5.46%	5.46%
19	AVAX Avalanche	$ 8.585	$8.65	$8.33	$992.01万	$36.94亿	2.51%	2.51%
20	SHIB Shiba Inu	$ 0.00000468	$0.00	$0.00	$99.94万	$27.58亿	-0.21%	-0.21%
21	SUI Sui	$ 0.9022	$0.91	$0.88	$955.17万	$34.21亿	2.2%	2.2%
22	CRO Cronos	$ 0.05178	$0.05	$0.05	$12.19万	$19.99亿	1.56%	1.56%
23	WLFI worldlibertyfinancial-education	$ 0.05026	$0.05	$0.05	$44.46万	$13.44亿	0.17%	0.17%
24	UNI Uniswap	$ 7.128	$7.23	$6.84	$1,790.48万	$45.28亿	3.69%	3.69%
25	DOT 波卡币	$ 0.955	$0.98	$0.95	$99.25万	$15.79亿	-0.11%	-0.11%
26	MNT Mantle	$ 0.4767	$0.48	$0.47	$8.10万	$15.51亿	1.81%	1.81%
27	PAXG PAX Gold	$ 3895.97	$3,906.09	$3,890.20	$29.59万	$14.84亿	0.01%	0.01%
28	ASTER Aster	$ 0.7045	$0.71	$0.67	$223.41万	$17.58亿	4.06%	4.06%
29	AAVE Aave	$ 134.64	$136.50	$124.90	$910.53万	$20.62亿	7.12%	7.12%
30	HTX HTX	$ 0.0000015472	$0.00	$0.00	$1.55万	$15.47亿	-4.8%	-4.8%
31	TAO Bittensor	$ 238.78	$239.95	$228.93	$162.33万	$25.23亿	3.23%	3.23%
32	OKB OK币	$ 110.89	$112.12	$109.31	$16.89万	$23.29亿	-0.05%	-0.05%
33	PEPE Pepe	$ 0.000005041	$0.00	$0.00	$3,742.71万	$21.21亿	0.27%	0.27%
34	ETC 以太经典	$ 7.132	$7.25	$7.06	$16.75万	$11.06亿	0.47%	0.47%
35	NEAR NEAR Protocol	$ 4.553	$4.56	$4.23	$4,953.55万	$58.49亿	7%	7%
36	ICP Internet Computer(Dfinity)	$ 2.508	$2.55	$2.47	$106.12万	$13.70亿	0.68%	0.68%
37	PI Pi Network	$ 0.07828	$0.08	$0.08	$48.59万	$6.56亿	0.33%	0.33%
38	WLD Worldcoin	$ 0.4005	$0.41	$0.39	$929.74万	$10.84亿	-1.25%	-1.25%
39	ATOM 阿童木	$ 1.515	$1.57	$1.49	$32.84万	$7.38亿	0.86%	0.86%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$202.38万	$9.82亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.19163	$0.20	$0.18	$2,273.91万	$15.25亿	3.91%	3.91%
42	USDD USDD	$ 0.9978	$1.00	$1.00	$3,132.92	$8.53亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.03295	$0.03	$0.03	$111.97万	$8.93亿	1.35%	1.35%
44	QNT Quant	$ 206.76	$207.39	$186.32	$146.59万	$24.96亿	9.78%	9.78%
45	ALGO Algorand	$ 0.09544	$0.10	$0.09	$6.35万	$8.44亿	1.47%	1.47%
46	FLR Flare	$ 0.006032	$0.01	$0.01	$6.50万	$4.99亿	1.36%	1.36%
47	XDC XDC Network	$ 0.03135	$0.03	$0.03	$20.44万	$5.98亿	-0.03%	-0.03%
48	APT Aptos	$ 0.6376	$0.66	$0.62	$127.83万	$4.79亿	1.93%	1.93%

1 2 3 ...35 >