比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$78509.2

≈ ￥524912.51

1.04% ($808.09)

更新于：2026-11-02 10:38:14

更新于：2026-11-02 10:38:14

24H最高 $78620

24H交易量 2.82亿

今日开盘 $77701.11

24H最低 $77607.8

流通市值 $1.57兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $78620

24H最低 $77607.8

24H交易量 2.82亿

流通市值 $1.57兆

今日开盘 $77701.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 78404.8	$7.86万	$7.76万	$2.83亿	$1.57兆	0.94%	0.94%
2	ETH 以太坊	$ 2292.59	$2,298.65	$2,248.53	$1.61亿	$2,767.01亿	1.22%	1.22%
3	XRP 瑞波币	$ 1.2539	$1.26	$1.24	$2,641.29万	$763.84亿	0.46%	0.46%
4	BNB 币安币	$ 712.5	$718.00	$701.90	$1,089.44万	$971.56亿	1.46%	1.46%
5	USDC USD Coin	$ 1.00089	$1.00	$1.00	$3,991.55万	$707.78亿	0%	0%
6	SOL Solana	$ 94.96	$95.93	$93.13	$7,405.69万	$537.99亿	-0.41%	-0.41%
7	TRX 波场	$ 0.3137	$0.32	$0.31	$1,301.77万	$297.13亿	1.35%	1.35%
8	DOGE 狗狗币	$ 0.07565	$0.08	$0.07	$1,211.24万	$127.26亿	0.17%	0.17%
9	BCH 比特现金	$ 284.14	$287.73	$279.52	$153.16万	$56.77亿	-0.38%	-0.38%
10	HYPE Hyperliquid	$ 87.66	$88.41	$86.63	$3,166.70万	$297.47亿	-0.28%	-0.28%
11	ADA 艾达币	$ 0.19342	$0.19	$0.19	$310.27万	$69.54亿	0.68%	0.68%
12	WBTC Wrapped Bitcoin	$ 77817.2	$7.83万	$7.78万	$1.55万	$100.32亿	-0.01%	-0.01%
13	LEO UNUS SED LEO	$ 9.394	$9.44	$9.31	$847.11	$86.58亿	-0.23%	-0.23%
14	LINK ChainLink	$ 11.341	$11.85	$11.23	$1,836.84万	$76.90亿	-2.11%	-2.11%
15	XLM 恒星币	$ 0.16875	$0.17	$0.17	$308.64万	$54.70亿	-0.07%	-0.07%
16	LTC 莱特币	$ 55.89	$56.42	$55.00	$297.96万	$42.88亿	0.21%	0.21%
17	HBAR Hedera Hashgraph	$ 0.0713	$0.07	$0.07	$64.14万	$30.51亿	-0.86%	-0.86%
18	ZEC 大零币	$ 1252.72	$1,260.70	$1,210.90	$2,899.57万	$206.40亿	0.23%	0.23%
19	AVAX Avalanche	$ 8.64	$9.04	$8.52	$1,499.03万	$37.17亿	1.33%	1.33%
20	SHIB Shiba Inu	$ 0.000004699	$0.00	$0.00	$39.20万	$27.69亿	0.64%	0.64%
21	SUI Sui	$ 0.9025	$0.91	$0.89	$769.55万	$34.22亿	0.27%	0.27%
22	CRO Cronos	$ 0.05144	$0.05	$0.05	$12.70万	$19.85亿	0.21%	0.21%
23	WLFI worldlibertyfinancial-education	$ 0.05009	$0.05	$0.05	$39.26万	$13.39亿	-0.05%	-0.05%
24	UNI Uniswap	$ 7.219	$7.40	$7.00	$1,749.42万	$45.85亿	1.61%	1.61%
25	DOT 波卡币	$ 0.955	$0.96	$0.94	$24.00万	$15.79亿	0.86%	0.86%
26	MNT Mantle	$ 0.4789	$0.48	$0.47	$18.63万	$15.58亿	1.09%	1.09%
27	PAXG PAX Gold	$ 3919.06	$3,927.06	$3,894.08	$85.06万	$14.93亿	0.54%	0.54%
28	ASTER Aster	$ 0.7002	$0.70	$0.69	$165.80万	$17.47亿	0.51%	0.51%
29	AAVE Aave	$ 135.36	$140.95	$133.18	$948.99万	$20.73亿	-0.52%	-0.52%
30	HTX HTX	$ 0.0000015278	$0.00	$0.00	$2,221.53	$15.28亿	0.32%	0.32%
31	TAO Bittensor	$ 232.77	$238.64	$231.20	$123.83万	$24.60亿	-1.53%	-1.53%
32	OKB OK币	$ 113.79	$115.66	$110.07	$25.98万	$23.90亿	2.86%	2.86%
33	PEPE Pepe	$ 0.000004888	$0.00	$0.00	$2,150.29万	$20.56亿	-2.22%	-2.22%
34	ETC 以太经典	$ 7.135	$7.20	$7.08	$22.57万	$11.06亿	0.26%	0.26%
35	NEAR NEAR Protocol	$ 4.282	$4.45	$4.23	$3,001.22万	$55.01亿	-3.31%	-3.31%
36	ICP Internet Computer(Dfinity)	$ 2.529	$2.55	$2.49	$15.85万	$13.81亿	0.91%	0.91%
37	PI Pi Network	$ 0.07797	$0.08	$0.08	$35.46万	$6.54亿	0.91%	0.91%
38	WLD Worldcoin	$ 0.3887	$0.41	$0.39	$619.26万	$10.52亿	-2.21%	-2.21%
39	ATOM 阿童木	$ 1.466	$1.50	$1.45	$10.56万	$7.14亿	-2%	-2%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$245.39万	$9.81亿	-0.07%	-0.07%
41	ENA Ethena	$ 0.18376	$0.19	$0.18	$1,222.98万	$14.62亿	-1.62%	-1.62%
42	USDD USDD	$ 0.9972	$1.00	$0.99	$33.90万	$8.53亿	-0.05%	-0.05%
43	KAS Kaspa	$ 0.03299	$0.03	$0.03	$51.11万	$8.94亿	1.04%	1.04%
44	QNT Quant	$ 200.64	$203.26	$195.55	$80.93万	$24.22亿	0.31%	0.31%
45	ALGO Algorand	$ 0.09408	$0.10	$0.09	$3.59万	$8.32亿	-0.52%	-0.52%
46	FLR Flare	$ 0.006139	$0.01	$0.01	$8.99万	$5.08亿	1.32%	1.32%
47	XDC XDC Network	$ 0.03083	$0.03	$0.03	$30.43万	$5.88亿	-1.47%	-1.47%
48	APT Aptos	$ 0.6302	$0.64	$0.62	$53.02万	$4.74亿	-0.55%	-0.55%

1 2 3 ...35 >