比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$81747.7

≈ ￥548445.32

-2.05% ($-1710.9)

更新于：2026-10-22 17:20:59

更新于：2026-10-22 17:20:59

24H最高 $84902.2

24H交易量 10.04亿

今日开盘 $83458.6

24H最低 $81650.1

流通市值 $1.63兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $84902.2

24H最低 $81650.1

24H交易量 10.04亿

流通市值 $1.63兆

今日开盘 $83458.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81886.6	$8.49万	$8.17万	$10.04亿	$1.64兆	-2%	-2%
2	ETH 以太坊	$ 2405.56	$2,526.17	$2,395.93	$3.60亿	$2,903.35亿	-2.35%	-2.35%
3	XRP 瑞波币	$ 1.3297	$1.40	$1.33	$5,105.09万	$810.02亿	-1.99%	-1.99%
4	BNB 币安币	$ 733.3	$751.80	$730.20	$1,319.82万	$999.93亿	-1.99%	-1.99%
5	USDC USD Coin	$ 1.00106	$1.00	$1.00	$4,700.74万	$707.90亿	0%	0%
6	SOL Solana	$ 103.99	$109.20	$103.55	$9,756.70万	$589.15亿	-2.85%	-2.85%
7	TRX 波场	$ 0.3306	$0.33	$0.33	$323.90万	$313.14亿	-0.15%	-0.15%
8	DOGE 狗狗币	$ 0.07921	$0.08	$0.08	$2,429.91万	$133.25亿	-3.6%	-3.6%
9	BCH 比特现金	$ 274.89	$290.18	$273.30	$66.00万	$54.92亿	-4.56%	-4.56%
10	HYPE Hyperliquid	$ 78.26	$82.54	$77.77	$2,398.88万	$265.57亿	-3.92%	-3.92%
11	ADA 艾达币	$ 0.21555	$0.23	$0.21	$580.12万	$77.49亿	-4.5%	-4.5%
12	WBTC Wrapped Bitcoin	$ 81911.6	$8.44万	$8.19万	$1,634.15	$105.60亿	-1.67%	-1.67%
13	LEO UNUS SED LEO	$ 9.028	$9.05	$9.00	$529.33	$83.21亿	-0.18%	-0.18%
14	LINK ChainLink	$ 12.058	$12.81	$11.99	$586.21万	$81.77亿	-2.78%	-2.78%
15	XLM 恒星币	$ 0.17744	$0.19	$0.18	$293.13万	$57.51亿	-3.73%	-3.73%
16	LTC 莱特币	$ 59.38	$62.39	$59.10	$695.86万	$45.55亿	-3.58%	-3.58%
17	HBAR Hedera Hashgraph	$ 0.08074	$0.09	$0.08	$315.01万	$34.55亿	-4.69%	-4.69%
18	ZEC 大零币	$ 1241.96	$1,368.24	$1,226.38	$3,055.80万	$204.63亿	-2.36%	-2.36%
19	AVAX Avalanche	$ 9.245	$10.06	$9.17	$715.69万	$39.78亿	-4.94%	-4.94%
20	SHIB Shiba Inu	$ 0.000005	$0.00	$0.00	$29.92万	$29.46亿	-3.53%	-3.53%
21	SUI Sui	$ 0.9825	$1.06	$0.98	$1,443.13万	$37.26亿	-5%	-5%
22	CRO Cronos	$ 0.05691	$0.06	$0.06	$18.07万	$21.97亿	-2.93%	-2.93%
23	WLFI worldlibertyfinancial-education	$ 0.0556	$0.06	$0.06	$49.17万	$14.87亿	0.21%	0.21%
24	UNI Uniswap	$ 7.058	$7.73	$7.00	$1,453.16万	$44.83亿	-6.47%	-6.47%
25	DOT 波卡币	$ 1.1148	$1.19	$1.10	$163.05万	$18.43亿	-4.03%	-4.03%
26	MNT Mantle	$ 0.5516	$0.56	$0.54	$15.80万	$17.94亿	1.26%	1.26%
27	PAXG PAX Gold	$ 4095.83	$4,147.71	$4,080.17	$24.62万	$15.60亿	-0.86%	-0.86%
28	ASTER Aster	$ 0.7029	$0.73	$0.70	$524.58万	$17.54亿	-3.27%	-3.27%
29	AAVE Aave	$ 147.94	$160.49	$147.11	$1,093.57万	$22.65亿	-5.4%	-5.4%
30	HTX HTX	$ 0.0000016358	$0.00	$0.00	$3,205.47	$16.36亿	-0.36%	-0.36%
31	TAO Bittensor	$ 259.72	$281.44	$257.95	$324.54万	$27.45亿	-5%	-5%
32	OKB OK币	$ 111.45	$117.47	$110.53	$287.80万	$23.40亿	-3.91%	-3.91%
33	PEPE Pepe	$ 0.000004416	$0.00	$0.00	$1,440.90万	$18.58亿	-3.7%	-3.7%
34	ETC 以太经典	$ 7.803	$8.21	$7.77	$24.60万	$12.10亿	-4.16%	-4.16%
35	NEAR NEAR Protocol	$ 4.953	$5.45	$4.91	$4,515.50万	$63.63亿	-5.54%	-5.54%
36	ICP Internet Computer(Dfinity)	$ 2.78	$2.99	$2.76	$38.26万	$15.18亿	-5.47%	-5.47%
37	PI Pi Network	$ 0.07859	$0.08	$0.08	$37.80万	$6.59亿	-2.17%	-2.17%
38	WLD Worldcoin	$ 0.5414	$0.60	$0.54	$1,594.23万	$14.65亿	-7.48%	-7.48%
39	ATOM 阿童木	$ 1.698	$1.78	$1.70	$9.76万	$8.27亿	-3.57%	-3.57%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$918.69万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.19794	$0.23	$0.20	$1,631.77万	$15.75亿	-2.9%	-2.9%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.68万	$8.55亿	0.07%	0.07%
43	KAS Kaspa	$ 0.03792	$0.04	$0.04	$182.11万	$10.27亿	-2.19%	-2.19%
44	QNT Quant	$ 195.37	$213.01	$192.36	$304.72万	$23.59亿	-1.64%	-1.64%
45	ALGO Algorand	$ 0.10898	$0.12	$0.11	$11.37万	$9.63亿	-4.36%	-4.36%
46	FLR Flare	$ 0.006369	$0.01	$0.01	$11.83万	$5.27亿	-1.27%	-1.27%
47	XDC XDC Network	$ 0.03493	$0.04	$0.03	$53.58万	$6.67亿	3.28%	3.28%
48	APT Aptos	$ 0.778	$0.85	$0.77	$34.14万	$5.85亿	-6.58%	-6.58%

1 2 3 ...35 >