比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$74589.2

≈ ￥497062.43

0.89% ($657.98999999999)

更新于：2026-11-12 05:36:54

更新于：2026-11-12 05:36:54

24H最高 $74803.2

24H交易量 7.44亿

今日开盘 $73931.21

24H最低 $73214.4

流通市值 $1.49兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $74803.2

24H最低 $73214.4

24H交易量 7.44亿

流通市值 $1.49兆

今日开盘 $73931.21

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 74676.2	$7.48万	$7.32万	$7.45亿	$1.49兆	0.95%	0.95%
2	ETH 以太坊	$ 2080.06	$2,103.56	$2,042.89	$2.81亿	$2,510.50亿	0.91%	0.91%
3	XRP 瑞波币	$ 1.0661	$1.08	$1.05	$5,782.58万	$649.44亿	0.39%	0.39%
4	BNB 币安币	$ 686.7	$689.20	$676.20	$666.69万	$936.38亿	1.29%	1.29%
5	USDC USD Coin	$ 1.00082	$1.00	$1.00	$5,712.81万	$707.73亿	0%	0%
6	SOL Solana	$ 84.91	$85.83	$82.30	$7,312.68万	$481.05亿	1.73%	1.73%
7	TRX 波场	$ 0.3178	$0.32	$0.32	$170.83万	$301.01亿	-0.09%	-0.09%
8	DOGE 狗狗币	$ 0.06866	$0.07	$0.07	$1,551.70万	$115.50亿	1.01%	1.01%
9	BCH 比特现金	$ 231.36	$234.24	$227.87	$59.16万	$46.22亿	0.16%	0.16%
10	HYPE Hyperliquid	$ 73.12	$74.36	$71.33	$3,248.55万	$248.13亿	0.98%	0.98%
11	ADA 艾达币	$ 0.17759	$0.18	$0.17	$254.06万	$63.85亿	1.65%	1.65%
12	WBTC Wrapped Bitcoin	$ 74718.9	$7.47万	$7.34万	$1.99万	$96.32亿	1.14%	1.14%
13	LEO UNUS SED LEO	$ 9.205	$9.48	$8.98	$6,591.33	$84.84亿	-0.66%	-0.66%
14	LINK ChainLink	$ 10.402	$10.59	$10.23	$782.26万	$70.54亿	0.42%	0.42%
15	XLM 恒星币	$ 0.15005	$0.15	$0.14	$288.34万	$48.64亿	3.41%	3.41%
16	LTC 莱特币	$ 50.93	$51.73	$50.35	$472.65万	$39.07亿	0.75%	0.75%
17	HBAR Hedera Hashgraph	$ 0.06629	$0.07	$0.07	$25.48万	$28.37亿	0.31%	0.31%
18	ZEC 大零币	$ 996.73	$1,070.00	$960.00	$2,451.39万	$164.22亿	-6.1%	-6.1%
19	AVAX Avalanche	$ 8.624	$8.74	$8.28	$566.06万	$37.10亿	3.89%	3.89%
20	SHIB Shiba Inu	$ 0.000004428	$0.00	$0.00	$53.61万	$26.09亿	0.29%	0.29%
21	SUI Sui	$ 0.8377	$0.85	$0.82	$707.38万	$31.77亿	1.97%	1.97%
22	CRO Cronos	$ 0.04823	$0.05	$0.05	$10.90万	$18.62亿	1.9%	1.9%
23	WLFI worldlibertyfinancial-education	$ 0.04644	$0.05	$0.05	$116.42万	$12.42亿	-2.29%	-2.29%
24	UNI Uniswap	$ 6.549	$6.82	$6.34	$1,227.97万	$41.60亿	-2.26%	-2.26%
25	DOT 波卡币	$ 0.8539	$0.87	$0.83	$53.26万	$14.12亿	1.58%	1.58%
26	MNT Mantle	$ 0.4295	$0.43	$0.42	$20.10万	$13.97亿	0.58%	0.58%
27	PAXG PAX Gold	$ 3980.27	$4,057.20	$3,979.24	$88.30万	$15.16亿	-1.11%	-1.11%
28	ASTER Aster	$ 0.6593	$0.66	$0.63	$154.35万	$16.45亿	4.23%	4.23%
29	AAVE Aave	$ 122.95	$125.54	$122.07	$846.72万	$18.83亿	-0.53%	-0.53%
30	HTX HTX	$ 0.000001532	$0.00	$0.00	$920.35	$15.32亿	-0.01%	-0.01%
31	TAO Bittensor	$ 219.71	$226.58	$216.37	$203.78万	$23.22亿	0.89%	0.89%
32	OKB OK币	$ 99.01	$103.55	$95.19	$26.59万	$20.79亿	2.23%	2.23%
33	PEPE Pepe	$ 0.000004705	$0.00	$0.00	$1,479.09万	$19.79亿	-11.31%	-11.31%
34	ETC 以太经典	$ 6.699	$6.82	$6.65	$13.89万	$10.39亿	-0.6%	-0.6%
35	NEAR NEAR Protocol	$ 3.699	$3.81	$3.53	$2,566.11万	$47.52亿	3.81%	3.81%
36	ICP Internet Computer(Dfinity)	$ 2.62	$2.64	$2.42	$99.46万	$14.31亿	7.73%	7.73%
37	PI Pi Network	$ 0.07069	$0.07	$0.07	$93.65万	$5.93亿	-0.26%	-0.26%
38	WLD Worldcoin	$ 0.3151	$0.32	$0.31	$496.78万	$8.53亿	2.4%	2.4%
39	ATOM 阿童木	$ 1.406	$1.44	$1.39	$14.99万	$6.84亿	0.71%	0.71%
40	FDUSD First Digital USD	$ 0.9973	$1.00	$1.00	$446.48万	$9.81亿	0.07%	0.07%
41	ENA Ethena	$ 0.15002	$0.16	$0.15	$727.10万	$11.94亿	0.43%	0.43%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$5.64万	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02936	$0.03	$0.03	$123.11万	$7.95亿	-1.8%	-1.8%
44	QNT Quant	$ 178.28	$184.19	$175.78	$51.81万	$21.52亿	-2.46%	-2.46%
45	ALGO Algorand	$ 0.0904	$0.09	$0.09	$8.55万	$7.99亿	0.71%	0.71%
46	FLR Flare	$ 0.005396	$0.01	$0.01	$28.14万	$4.46亿	0.18%	0.18%
47	XDC XDC Network	$ 0.02905	$0.03	$0.03	$43.31万	$5.54亿	-3.77%	-3.77%
48	APT Aptos	$ 0.576	$0.59	$0.56	$21.85万	$4.33亿	2.05%	2.05%

1 2 3 ...35 >