比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$81615.5

≈ ￥547558.39

-0.52% ($-426.62)

更新于：2026-10-17 14:19:46

更新于：2026-10-17 14:19:46

24H最高 $82925.1

24H交易量 6.73亿

今日开盘 $82042.12

24H最低 $80812.8

流通市值 $1.63兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $82925.1

24H最低 $80812.8

24H交易量 6.73亿

流通市值 $1.63兆

今日开盘 $82042.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81585.7	$8.29万	$8.08万	$6.74亿	$1.63兆	-0.56%	-0.56%
2	ETH 以太坊	$ 2430.01	$2,493.56	$2,393.23	$2.21亿	$2,932.86亿	-0.53%	-0.53%
3	XRP 瑞波币	$ 1.3112	$1.35	$1.29	$3,049.05万	$798.75亿	-1.88%	-1.88%
4	BNB 币安币	$ 721.9	$736.30	$718.60	$693.02万	$984.38亿	-1.1%	-1.1%
5	USDC USD Coin	$ 1.0013	$1.00	$1.00	$4,673.91万	$708.07亿	0%	0%
6	SOL Solana	$ 104.9	$107.43	$102.50	$6,659.01万	$594.30亿	-0.81%	-0.81%
7	TRX 波场	$ 0.3358	$0.34	$0.33	$349.39万	$318.06亿	0.53%	0.53%
8	DOGE 狗狗币	$ 0.08057	$0.08	$0.08	$1,967.57万	$135.54亿	-2.03%	-2.03%
9	BCH 比特现金	$ 278.49	$284.57	$271.91	$140.37万	$55.64亿	-0.16%	-0.16%
10	HYPE Hyperliquid	$ 79.82	$82.53	$78.47	$1,543.85万	$270.87亿	-1.49%	-1.49%
11	ADA 艾达币	$ 0.22419	$0.23	$0.22	$332.71万	$80.60亿	-2.33%	-2.33%
12	WBTC Wrapped Bitcoin	$ 81074	$8.26万	$8.07万	$2,031.51	$104.52亿	-1.39%	-1.39%
13	LEO UNUS SED LEO	$ 8.966	$9.05	$8.95	$3,681.07	$82.64亿	-0.74%	-0.74%
14	LINK ChainLink	$ 12.285	$12.77	$12.16	$452.26万	$83.30亿	-1.55%	-1.55%
15	XLM 恒星币	$ 0.17959	$0.19	$0.18	$154.17万	$58.21亿	-1.68%	-1.68%
16	LTC 莱特币	$ 59.78	$61.46	$59.12	$466.10万	$45.86亿	-1.93%	-1.93%
17	HBAR Hedera Hashgraph	$ 0.08391	$0.09	$0.08	$57.11万	$35.91亿	-2.11%	-2.11%
18	ZEC 大零币	$ 1164.17	$1,248.75	$1,132.55	$1,378.71万	$191.81亿	-4.86%	-4.86%
19	AVAX Avalanche	$ 10	$10.53	$9.89	$496.93万	$43.02亿	-0.75%	-0.75%
20	SHIB Shiba Inu	$ 0.000005082	$0.00	$0.00	$290.92万	$29.95亿	-1.28%	-1.28%
21	SUI Sui	$ 1.0099	$1.06	$1.00	$1,031.45万	$38.30亿	-2.77%	-2.77%
22	CRO Cronos	$ 0.05796	$0.06	$0.06	$11.02万	$22.37亿	-0.9%	-0.9%
23	WLFI worldlibertyfinancial-education	$ 0.05699	$0.06	$0.06	$26.00万	$15.24亿	0.14%	0.14%
24	UNI Uniswap	$ 7.292	$7.55	$7.09	$768.05万	$46.32亿	-2.48%	-2.48%
25	DOT 波卡币	$ 1.1762	$1.21	$1.14	$300.82万	$19.44亿	2.48%	2.48%
26	MNT Mantle	$ 0.5385	$0.55	$0.53	$27.42万	$17.52亿	1.37%	1.37%
27	PAXG PAX Gold	$ 4163.31	$4,195.77	$4,155.12	$194.70万	$15.86亿	-0.23%	-0.23%
28	ASTER Aster	$ 0.7047	$0.72	$0.70	$143.32万	$17.59亿	-0.8%	-0.8%
29	AAVE Aave	$ 156.09	$165.93	$153.87	$738.04万	$23.90亿	-2.26%	-2.26%
30	HTX HTX	$ 0.0000016511	$0.00	$0.00	$1,216.57	$16.51亿	0.01%	0.01%
31	TAO Bittensor	$ 275.68	$291.21	$270.20	$382.38万	$29.13亿	-3.7%	-3.7%
32	OKB OK币	$ 117.45	$120.55	$115.61	$303.50万	$24.66亿	-0.18%	-0.18%
33	PEPE Pepe	$ 0.000004028	$0.00	$0.00	$491.49万	$16.95亿	-2.49%	-2.49%
34	ETC 以太经典	$ 7.94	$8.12	$7.82	$16.51万	$12.31亿	-1.3%	-1.3%
35	NEAR NEAR Protocol	$ 5.076	$5.36	$4.92	$4,126.25万	$65.21亿	-2.42%	-2.42%
36	ICP Internet Computer(Dfinity)	$ 3.023	$3.12	$2.96	$138.14万	$16.51亿	-1.62%	-1.62%
37	PI Pi Network	$ 0.08025	$0.08	$0.08	$44.13万	$6.73亿	-0.32%	-0.32%
38	WLD Worldcoin	$ 0.5313	$0.55	$0.49	$1,596.95万	$14.38亿	6.09%	6.09%
39	ATOM 阿童木	$ 1.743	$1.78	$1.71	$18.04万	$8.49亿	0.63%	0.63%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$168.93万	$9.82亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.19946	$0.21	$0.19	$421.10万	$15.87亿	-2.05%	-2.05%
42	USDD USDD	$ 0.9983	$1.00	$1.00	$1.45万	$8.54亿	-0.2%	-0.2%
43	KAS Kaspa	$ 0.03551	$0.04	$0.04	$171.58万	$9.62亿	-3.55%	-3.55%
44	QNT Quant	$ 203.8	$213.03	$198.67	$214.85万	$24.60亿	-1.46%	-1.46%
45	ALGO Algorand	$ 0.11362	$0.12	$0.11	$17.49万	$10.04亿	-2.19%	-2.19%
46	FLR Flare	$ 0.006584	$0.01	$0.01	$5.33万	$5.44亿	-1.33%	-1.33%
47	XDC XDC Network	$ 0.03382	$0.03	$0.03	$13.48万	$6.45亿	-1.14%	-1.14%
48	APT Aptos	$ 0.8393	$0.89	$0.83	$209.83万	$6.31亿	-2.08%	-2.08%

1 2 3 ...35 >