比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$80231.2

≈ ￥536425.8

0.38% ($303.72)

更新于：2026-10-27 09:32:20

更新于：2026-10-27 09:32:20

24H最高 $80840.4

24H交易量 6.64亿

今日开盘 $79927.48

24H最低 $79373.6

流通市值 $1.60兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $80840.4

24H最低 $79373.6

24H交易量 6.64亿

流通市值 $1.60兆

今日开盘 $79927.48

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80191.6	$8.08万	$7.94万	$6.65亿	$1.60兆	0.25%	0.25%
2	ETH 以太坊	$ 2324.85	$2,344.69	$2,293.12	$1.93亿	$2,805.94亿	0.04%	0.04%
3	XRP 瑞波币	$ 1.3064	$1.31	$1.27	$3,557.88万	$795.82亿	1.01%	1.01%
4	BNB 币安币	$ 744.9	$747.50	$732.30	$1,021.13万	$1,015.74亿	0.53%	0.53%
5	USDC USD Coin	$ 1.00137	$1.00	$1.00	$6,196.51万	$708.12亿	0.02%	0.02%
6	SOL Solana	$ 100.72	$102.74	$99.90	$8,583.21万	$570.62亿	-0.46%	-0.46%
7	TRX 波场	$ 0.3298	$0.33	$0.33	$207.85万	$312.38亿	-0.15%	-0.15%
8	DOGE 狗狗币	$ 0.07787	$0.08	$0.08	$1,748.00万	$131.00亿	1.38%	1.38%
9	BCH 比特现金	$ 282.6	$284.48	$273.96	$71.69万	$56.46亿	1.42%	1.42%
10	HYPE Hyperliquid	$ 78.45	$80.63	$74.98	$2,738.54万	$266.22亿	2.53%	2.53%
11	ADA 艾达币	$ 0.20588	$0.21	$0.20	$242.40万	$74.02亿	1.36%	1.36%
12	WBTC Wrapped Bitcoin	$ 79893.7	$8.02万	$7.93万	$4,747.21	$102.99亿	0.49%	0.49%
13	LEO UNUS SED LEO	$ 8.997	$9.10	$8.89	$1,918.95	$82.92亿	0.66%	0.66%
14	LINK ChainLink	$ 11.361	$11.63	$11.25	$839.10万	$77.04亿	-0.48%	-0.48%
15	XLM 恒星币	$ 0.1694	$0.17	$0.17	$45.75万	$54.91亿	0.78%	0.78%
16	LTC 莱特币	$ 56.67	$57.28	$56.00	$276.68万	$43.47亿	-0.08%	-0.08%
17	HBAR Hedera Hashgraph	$ 0.07718	$0.08	$0.08	$147.12万	$33.03亿	-0.06%	-0.06%
18	ZEC 大零币	$ 1231.08	$1,268.25	$1,177.83	$2,386.69万	$202.84亿	1.82%	1.82%
19	AVAX Avalanche	$ 8.914	$9.06	$8.77	$245.58万	$38.35亿	0.21%	0.21%
20	SHIB Shiba Inu	$ 0.00000487	$0.00	$0.00	$16.86万	$28.70亿	0.57%	0.57%
21	SUI Sui	$ 0.9167	$0.93	$0.90	$925.92万	$34.76亿	0.02%	0.02%
22	CRO Cronos	$ 0.0531	$0.05	$0.05	$18.31万	$20.50亿	-1.93%	-1.93%
23	WLFI worldlibertyfinancial-education	$ 0.05284	$0.05	$0.05	$47.49万	$14.13亿	-0.03%	-0.03%
24	UNI Uniswap	$ 7.118	$7.21	$6.78	$689.07万	$45.21亿	3.33%	3.33%
25	DOT 波卡币	$ 0.9997	$1.04	$1.00	$251.64万	$16.53亿	-2.22%	-2.22%
26	MNT Mantle	$ 0.5126	$0.52	$0.51	$9.61万	$16.67亿	-0.75%	-0.75%
27	PAXG PAX Gold	$ 4023.09	$4,039.11	$3,997.17	$25.64万	$15.32亿	0.55%	0.55%
28	ASTER Aster	$ 0.7092	$0.72	$0.70	$215.23万	$17.70亿	1.48%	1.48%
29	AAVE Aave	$ 135.02	$138.75	$133.60	$1,041.17万	$20.68亿	-0.14%	-0.14%
30	HTX HTX	$ 0.0000016321	$0.00	$0.00	$3,335.28	$16.32亿	0.39%	0.39%
31	TAO Bittensor	$ 250.28	$256.13	$247.22	$150.07万	$26.45亿	-0.64%	-0.64%
32	OKB OK币	$ 109.35	$110.10	$106.75	$146.66万	$22.96亿	1.14%	1.14%
33	PEPE Pepe	$ 0.000004336	$0.00	$0.00	$1,266.18万	$18.24亿	1.9%	1.9%
34	ETC 以太经典	$ 7.614	$7.67	$7.40	$23.98万	$11.80亿	1.85%	1.85%
35	NEAR NEAR Protocol	$ 4.471	$4.67	$4.43	$2,432.92万	$57.43亿	-1.1%	-1.1%
36	ICP Internet Computer(Dfinity)	$ 2.608	$2.67	$2.56	$59.62万	$14.24亿	0%	0%
37	PI Pi Network	$ 0.07657	$0.08	$0.07	$33.18万	$6.42亿	1.47%	1.47%
38	WLD Worldcoin	$ 0.4416	$0.45	$0.43	$1,256.36万	$11.95亿	-1.07%	-1.07%
39	ATOM 阿童木	$ 1.629	$1.67	$1.61	$6.95万	$7.93亿	-0.12%	-0.12%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$284.97万	$9.81亿	0.03%	0.03%
41	ENA Ethena	$ 0.20837	$0.21	$0.20	$1,156.55万	$16.58亿	1.52%	1.52%
42	USDD USDD	$ 0.9973	$1.00	$1.00	$1,113.28	$8.53亿	-0.14%	-0.14%
43	KAS Kaspa	$ 0.03492	$0.04	$0.03	$81.65万	$9.46亿	-1.93%	-1.93%
44	QNT Quant	$ 202.2	$223.88	$187.90	$562.36万	$24.41亿	6.51%	6.51%
45	ALGO Algorand	$ 0.10492	$0.11	$0.10	$7.84万	$9.27亿	0.76%	0.76%
46	FLR Flare	$ 0.006087	$0.01	$0.01	$4.81万	$5.03亿	-0.21%	-0.21%
47	XDC XDC Network	$ 0.03364	$0.03	$0.03	$45.03万	$6.42亿	8.2%	8.2%
48	APT Aptos	$ 0.6901	$0.71	$0.69	$38.91万	$5.19亿	-1.27%	-1.27%

1 2 3 ...35 >