比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$81714.5

≈ ￥548222.58

0.47% ($382.25999999999)

更新于：2026-10-19 07:21:31

更新于：2026-10-19 07:21:31

24H最高 $82285.8

24H交易量 4.69亿

今日开盘 $81332.24

24H最低 $80682.2

流通市值 $1.63兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $82285.8

24H最低 $80682.2

24H交易量 4.69亿

流通市值 $1.63兆

今日开盘 $81332.24

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81822.9	$8.23万	$8.07万	$4.71亿	$1.64兆	0.63%	0.63%
2	ETH 以太坊	$ 2392.84	$2,430.00	$2,329.26	$1.73亿	$2,888.00亿	-0.12%	-0.12%
3	XRP 瑞波币	$ 1.2995	$1.31	$1.26	$2,751.19万	$791.62亿	0.68%	0.68%
4	BNB 币安币	$ 720.2	$724.40	$705.90	$722.53万	$982.06亿	0.5%	0.5%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,716.12万	$707.86亿	-0.01%	-0.01%
6	SOL Solana	$ 103.71	$104.79	$100.45	$5,592.39万	$587.56亿	0.49%	0.49%
7	TRX 波场	$ 0.3329	$0.33	$0.33	$125.81万	$315.32亿	-0.23%	-0.23%
8	DOGE 狗狗币	$ 0.07915	$0.08	$0.08	$1,528.57万	$133.15亿	-0.01%	-0.01%
9	BCH 比特现金	$ 274.69	$278.23	$264.07	$95.58万	$54.88亿	-0.15%	-0.15%
10	HYPE Hyperliquid	$ 78.74	$79.49	$76.14	$1,442.40万	$267.20亿	0.94%	0.94%
11	ADA 艾达币	$ 0.21946	$0.22	$0.21	$346.90万	$78.90亿	0.15%	0.15%
12	WBTC Wrapped Bitcoin	$ 80858.7	$0.00	$0.00	$0.00	$104.24亿	0%	0%
13	LEO UNUS SED LEO	$ 9.012	$9.03	$8.07	$8,426.83	$83.06亿	-0.19%	-0.19%
14	LINK ChainLink	$ 11.978	$12.09	$11.53	$586.71万	$81.22亿	0.1%	0.1%
15	XLM 恒星币	$ 0.17713	$0.18	$0.17	$180.64万	$57.41亿	0.25%	0.25%
16	LTC 莱特币	$ 58.86	$60.06	$56.71	$568.68万	$45.15亿	0.17%	0.17%
17	HBAR Hedera Hashgraph	$ 0.08534	$0.09	$0.08	$657.11万	$36.52亿	0.71%	0.71%
18	ZEC 大零币	$ 1119.51	$1,156.51	$1,049.17	$1,772.72万	$184.45亿	-0.43%	-0.43%
19	AVAX Avalanche	$ 9.697	$9.90	$9.26	$350.17万	$41.72亿	-0.5%	-0.5%
20	SHIB Shiba Inu	$ 0.000004948	$0.00	$0.00	$30.04万	$29.16亿	-0.4%	-0.4%
21	SUI Sui	$ 0.9894	$1.00	$0.94	$925.47万	$37.52亿	1.48%	1.48%
22	CRO Cronos	$ 0.05647	$0.06	$0.05	$19.20万	$21.80亿	-0.51%	-0.51%
23	WLFI worldlibertyfinancial-education	$ 0.05703	$0.06	$0.06	$17.28万	$15.25亿	0.03%	0.03%
24	UNI Uniswap	$ 7.154	$7.36	$6.81	$680.51万	$45.44亿	0.37%	0.37%
25	DOT 波卡币	$ 1.1074	$1.12	$1.05	$116.80万	$18.31亿	-0.56%	-0.56%
26	MNT Mantle	$ 0.5277	$0.53	$0.52	$27.33万	$17.17亿	0.03%	0.03%
27	PAXG PAX Gold	$ 4170.47	$4,176.09	$4,144.66	$19.92万	$15.88亿	0.39%	0.39%
28	ASTER Aster	$ 0.701	$0.72	$0.68	$280.76万	$17.49亿	0.14%	0.14%
29	AAVE Aave	$ 151.3	$155.00	$146.02	$798.00万	$23.17亿	-0.21%	-0.21%
30	HTX HTX	$ 0.0000016503	$0.00	$0.00	$459.33	$16.50亿	0.04%	0.04%
31	TAO Bittensor	$ 268.55	$272.32	$254.29	$247.35万	$28.38亿	0.24%	0.24%
32	OKB OK币	$ 113.3	$115.98	$109.88	$364.47万	$23.79亿	-1.68%	-1.68%
33	PEPE Pepe	$ 0.00000398	$0.00	$0.00	$458.39万	$16.74亿	2.97%	2.97%
34	ETC 以太经典	$ 7.707	$7.84	$7.44	$11.91万	$11.95亿	-0.88%	-0.88%
35	NEAR NEAR Protocol	$ 4.969	$5.06	$4.62	$3,122.30万	$63.83亿	2.39%	2.39%
36	ICP Internet Computer(Dfinity)	$ 2.888	$2.96	$2.76	$34.85万	$15.77亿	-1.5%	-1.5%
37	PI Pi Network	$ 0.07935	$0.08	$0.08	$42.77万	$6.65亿	-0.16%	-0.16%
38	WLD Worldcoin	$ 0.4847	$0.51	$0.46	$1,362.43万	$13.11亿	-1.14%	-1.14%
39	ATOM 阿童木	$ 1.687	$1.72	$1.62	$6.49万	$8.21亿	-0.64%	-0.64%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$138.59万	$9.82亿	0.02%	0.02%
41	ENA Ethena	$ 0.18675	$0.19	$0.17	$462.80万	$14.86亿	-1.02%	-1.02%
42	USDD USDD	$ 0.997	$1.00	$1.00	$4.03万	$8.53亿	-0.07%	-0.07%
43	KAS Kaspa	$ 0.03527	$0.04	$0.03	$74.76万	$9.56亿	-0.02%	-0.02%
44	QNT Quant	$ 190.27	$199.96	$181.72	$156.51万	$22.97亿	-2.38%	-2.38%
45	ALGO Algorand	$ 0.11037	$0.11	$0.11	$11.12万	$9.76亿	-0.74%	-0.74%
46	FLR Flare	$ 0.00642	$0.01	$0.01	$7.81万	$5.31亿	-0.97%	-0.97%
47	XDC XDC Network	$ 0.03297	$0.03	$0.03	$21.65万	$6.29亿	-0.51%	-0.51%
48	APT Aptos	$ 0.7814	$0.81	$0.73	$115.24万	$5.87亿	-1.83%	-1.83%

1 2 3 ...35 >