比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$82062.5

≈ ￥550557.31

1.13% ($916.94)

更新于：2026-10-16 12:27:39

更新于：2026-10-16 12:27:39

24H最高 $82630.5

24H交易量 8.80亿

今日开盘 $81145.56

24H最低 $79795

流通市值 $1.64兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $82630.5

24H最低 $79795

24H交易量 8.80亿

流通市值 $1.64兆

今日开盘 $81145.56

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 82062.3	$8.26万	$7.98万	$8.80亿	$1.64兆	1.13%	1.13%
2	ETH 以太坊	$ 2440.07	$2,467.03	$2,324.40	$2.83亿	$2,945.01亿	3.09%	3.09%
3	XRP 瑞波币	$ 1.3338	$1.35	$1.28	$3,746.15万	$812.52亿	1.64%	1.64%
4	BNB 币安币	$ 728.9	$735.20	$712.50	$1,171.75万	$993.93亿	1.39%	1.39%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$5,028.83万	$707.93亿	0%	0%
6	SOL Solana	$ 105.43	$106.53	$100.92	$7,719.46万	$597.31亿	2.33%	2.33%
7	TRX 波场	$ 0.3359	$0.34	$0.33	$405.32万	$318.16亿	1.44%	1.44%
8	DOGE 狗狗币	$ 0.08172	$0.08	$0.08	$2,987.74万	$137.47亿	1.7%	1.7%
9	BCH 比特现金	$ 277.09	$280.36	$258.38	$107.95万	$55.36亿	5.07%	5.07%
10	HYPE Hyperliquid	$ 81.01	$82.63	$77.53	$2,141.91万	$274.91亿	2.96%	2.96%
11	ADA 艾达币	$ 0.22986	$0.23	$0.22	$682.37万	$82.64亿	3.46%	3.46%
12	WBTC Wrapped Bitcoin	$ 81753.9	$8.21万	$7.96万	$19.17万	$105.39亿	0.4%	0.4%
13	LEO UNUS SED LEO	$ 9.055	$9.12	$8.97	$2.33万	$83.46亿	0.26%	0.26%
14	LINK ChainLink	$ 12.424	$12.61	$11.82	$786.41万	$84.25亿	2.5%	2.5%
15	XLM 恒星币	$ 0.18245	$0.19	$0.18	$232.83万	$59.14亿	1.26%	1.26%
16	LTC 莱特币	$ 61.02	$61.60	$57.39	$602.98万	$46.81亿	4.77%	4.77%
17	HBAR Hedera Hashgraph	$ 0.08492	$0.09	$0.08	$56.17万	$36.34亿	3.53%	3.53%
18	ZEC 大零币	$ 1212.63	$1,254.49	$1,075.00	$2,187.54万	$199.80亿	9.69%	9.69%
19	AVAX Avalanche	$ 10.076	$10.10	$9.47	$594.32万	$43.35亿	4.55%	4.55%
20	SHIB Shiba Inu	$ 0.000005135	$0.00	$0.00	$33.70万	$30.26亿	3.42%	3.42%
21	SUI Sui	$ 1.0315	$1.05	$0.96	$1,393.86万	$39.12亿	3.45%	3.45%
22	CRO Cronos	$ 0.05818	$0.06	$0.06	$27.75万	$22.46亿	3.13%	3.13%
23	WLFI worldlibertyfinancial-education	$ 0.05747	$0.06	$0.06	$28.19万	$15.37亿	1.32%	1.32%
24	UNI Uniswap	$ 7.393	$7.64	$6.82	$1,024.64万	$46.96亿	6.65%	6.65%
25	DOT 波卡币	$ 1.1541	$1.19	$1.05	$291.49万	$19.08亿	4.65%	4.65%
26	MNT Mantle	$ 0.5322	$0.53	$0.51	$51.04万	$17.31亿	3.11%	3.11%
27	PAXG PAX Gold	$ 4181.55	$4,186.89	$4,129.96	$170.69万	$15.92亿	0.83%	0.83%
28	ASTER Aster	$ 0.7051	$0.71	$0.68	$308.18万	$17.60亿	2.57%	2.57%
29	AAVE Aave	$ 158.97	$160.26	$147.39	$693.93万	$24.34亿	5.15%	5.15%
30	HTX HTX	$ 0.0000016488	$0.00	$0.00	$2,275.43	$16.49亿	-0.12%	-0.12%
31	TAO Bittensor	$ 286.08	$286.40	$256.48	$347.12万	$30.23亿	8.8%	8.8%
32	OKB OK币	$ 117.43	$118.58	$113.88	$610.32万	$24.66亿	0.09%	0.09%
33	PEPE Pepe	$ 0.000004106	$0.00	$0.00	$800.97万	$17.27亿	4.39%	4.39%
34	ETC 以太经典	$ 8.041	$8.10	$7.59	$37.27万	$12.47亿	4.11%	4.11%
35	NEAR NEAR Protocol	$ 5.244	$5.44	$4.53	$5,328.59万	$67.36亿	12.19%	12.19%
36	ICP Internet Computer(Dfinity)	$ 3.04	$3.10	$2.86	$200.48万	$16.60亿	4.18%	4.18%
37	PI Pi Network	$ 0.0798	$0.08	$0.08	$47.27万	$6.69亿	3.1%	3.1%
38	WLD Worldcoin	$ 0.5006	$0.51	$0.46	$1,031.59万	$13.54亿	4.68%	4.68%
39	ATOM 阿童木	$ 1.732	$1.76	$1.65	$34.90万	$8.43亿	2.54%	2.54%
40	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$603.65万	$9.82亿	0.09%	0.09%
41	ENA Ethena	$ 0.20352	$0.21	$0.18	$567.90万	$16.20亿	8.81%	8.81%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$6.24万	$8.55亿	0.2%	0.2%
43	KAS Kaspa	$ 0.03622	$0.04	$0.03	$217.38万	$9.81亿	1.74%	1.74%
44	QNT Quant	$ 205.96	$215.55	$191.91	$335.56万	$24.87亿	5.27%	5.27%
45	ALGO Algorand	$ 0.11684	$0.12	$0.11	$16.45万	$10.33亿	6%	6%
46	FLR Flare	$ 0.006642	$0.01	$0.01	$13.89万	$5.49亿	0.37%	0.37%
47	XDC XDC Network	$ 0.03401	$0.04	$0.03	$34.61万	$6.49亿	2.25%	2.25%
48	APT Aptos	$ 0.852	$0.85	$0.76	$165.04万	$6.40亿	9.61%	9.61%

1 2 3 ...35 >