比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$76726.9

≈ ￥512996.05

-2.01% ($-1573.84)

更新于：2026-11-03 13:30:07

更新于：2026-11-03 13:30:07

24H最高 $78465.6

24H交易量 7.28亿

今日开盘 $78300.74

24H最低 $76547.7

流通市值 $1.53兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $78465.6

24H最低 $76547.7

24H交易量 7.28亿

流通市值 $1.53兆

今日开盘 $78300.74

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 76726.9	$7.85万	$7.65万	$7.28亿	$1.53兆	-2.07%	-2.07%
2	ETH 以太坊	$ 2252.26	$2,304.34	$2,237.38	$3.10亿	$2,718.33亿	-1.67%	-1.67%
3	XRP 瑞波币	$ 1.2513	$1.26	$1.24	$4,363.33万	$762.26亿	-0.13%	-0.13%
4	BNB 币安币	$ 696.1	$711.70	$693.80	$1,192.02万	$949.20亿	-2.06%	-2.06%
5	USDC USD Coin	$ 1.00133	$1.00	$1.00	$5,306.67万	$708.09亿	0.03%	0.03%
6	SOL Solana	$ 91.91	$95.14	$90.87	$9,698.82万	$520.71亿	-3.1%	-3.1%
7	TRX 波场	$ 0.3213	$0.32	$0.31	$779.49万	$304.33亿	2.12%	2.12%
8	DOGE 狗狗币	$ 0.07407	$0.08	$0.07	$1,700.44万	$124.60亿	-2.37%	-2.37%
9	BCH 比特现金	$ 275.2	$283.77	$272.87	$292.99万	$54.98亿	-2.51%	-2.51%
10	HYPE Hyperliquid	$ 83.42	$87.99	$82.64	$3,241.42万	$283.08亿	-4.95%	-4.95%
11	ADA 艾达币	$ 0.18817	$0.19	$0.19	$414.38万	$67.65亿	-2.24%	-2.24%
12	WBTC Wrapped Bitcoin	$ 76554	$7.78万	$7.66万	$1.59万	$98.69亿	-1.66%	-1.66%
13	LEO UNUS SED LEO	$ 9.321	$9.46	$9.32	$455.81	$85.91亿	-1.19%	-1.19%
14	LINK ChainLink	$ 11.093	$11.43	$11.00	$1,616.19万	$75.22亿	-2.47%	-2.47%
15	XLM 恒星币	$ 0.16158	$0.17	$0.16	$474.32万	$52.37亿	-4.1%	-4.1%
16	LTC 莱特币	$ 53.96	$55.73	$53.51	$521.73万	$41.40亿	-2.98%	-2.98%
17	HBAR Hedera Hashgraph	$ 0.06959	$0.07	$0.07	$47.93万	$29.78亿	-2.68%	-2.68%
18	ZEC 大零币	$ 1133.79	$1,280.11	$1,127.39	$3,380.25万	$186.81亿	-10.96%	-10.96%
19	AVAX Avalanche	$ 8.342	$8.67	$8.28	$422.06万	$35.89亿	-3.59%	-3.59%
20	SHIB Shiba Inu	$ 0.000004562	$0.00	$0.00	$28.90万	$26.88亿	-2.54%	-2.54%
21	SUI Sui	$ 0.8661	$0.90	$0.86	$995.13万	$32.84亿	-3.61%	-3.61%
22	CRO Cronos	$ 0.04998	$0.05	$0.05	$10.19万	$19.29亿	-2.23%	-2.23%
23	WLFI worldlibertyfinancial-education	$ 0.05099	$0.05	$0.05	$35.88万	$13.63亿	2.32%	2.32%
24	UNI Uniswap	$ 6.981	$7.35	$6.81	$1,330.00万	$44.34亿	-3.73%	-3.73%
25	DOT 波卡币	$ 0.9365	$0.96	$0.93	$62.90万	$15.48亿	-2.19%	-2.19%
26	MNT Mantle	$ 0.4712	$0.48	$0.47	$37.73万	$15.33亿	-0.82%	-0.82%
27	PAXG PAX Gold	$ 3931.1	$3,974.68	$3,905.18	$176.78万	$14.97亿	0.26%	0.26%
28	ASTER Aster	$ 0.6967	$0.70	$0.69	$137.75万	$17.39亿	-0.45%	-0.45%
29	AAVE Aave	$ 125.82	$134.44	$123.89	$936.76万	$19.27亿	-5.85%	-5.85%
30	HTX HTX	$ 0.0000015596	$0.00	$0.00	$4,221.30	$15.60亿	1.35%	1.35%
31	TAO Bittensor	$ 222.61	$233.66	$221.00	$184.51万	$23.52亿	-4.31%	-4.31%
32	OKB OK币	$ 108.15	$113.94	$107.75	$42.94万	$22.71亿	-5.05%	-5.05%
33	PEPE Pepe	$ 0.000004726	$0.00	$0.00	$1,214.15万	$19.88亿	-3.7%	-3.7%
34	ETC 以太经典	$ 6.929	$7.12	$6.90	$25.52万	$10.74亿	-2.58%	-2.58%
35	NEAR NEAR Protocol	$ 3.787	$4.28	$3.78	$4,681.19万	$48.65亿	-11.22%	-11.22%
36	ICP Internet Computer(Dfinity)	$ 2.445	$2.55	$2.41	$54.01万	$13.35亿	-4.23%	-4.23%
37	PI Pi Network	$ 0.07628	$0.08	$0.08	$40.81万	$6.39亿	-2.71%	-2.71%
38	WLD Worldcoin	$ 0.3693	$0.39	$0.37	$911.88万	$9.99亿	-4.77%	-4.77%
39	ATOM 阿童木	$ 1.442	$1.48	$1.41	$46.64万	$7.02亿	-1.5%	-1.5%
40	FDUSD First Digital USD	$ 0.9974	$1.00	$1.00	$36.78万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.1703	$0.18	$0.17	$869.60万	$13.55亿	-6.4%	-6.4%
42	USDD USDD	$ 0.9979	$1.00	$0.99	$5.07万	$8.53亿	-0.06%	-0.06%
43	KAS Kaspa	$ 0.03136	$0.03	$0.03	$63.17万	$8.50亿	-4.82%	-4.82%
44	QNT Quant	$ 194.48	$205.92	$189.42	$85.69万	$23.48亿	-2.36%	-2.36%
45	ALGO Algorand	$ 0.09133	$0.09	$0.09	$6.20万	$8.07亿	-2.59%	-2.59%
46	FLR Flare	$ 0.005983	$0.01	$0.01	$3.98万	$4.95亿	-1.66%	-1.66%
47	XDC XDC Network	$ 0.03088	$0.03	$0.03	$25.55万	$5.89亿	-2.49%	-2.49%
48	APT Aptos	$ 0.6147	$0.64	$0.61	$29.23万	$4.62亿	-3.04%	-3.04%

1 2 3 ...35 >