比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$78555.6

≈ ￥525222.74

-1.85% ($-1480.67)

更新于：2026-10-30 14:38:36

更新于：2026-10-30 14:38:36

24H最高 $81965.5

24H交易量 13.40亿

今日开盘 $80036.27

24H最低 $76495.4

流通市值 $1.57兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $81965.5

24H最低 $76495.4

24H交易量 13.40亿

流通市值 $1.57兆

今日开盘 $80036.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 78579.7	$8.20万	$7.65万	$13.39亿	$1.57兆	-1.87%	-1.87%
2	ETH 以太坊	$ 2250.23	$2,379.00	$2,176.19	$5.62亿	$2,715.88亿	-2.81%	-2.81%
3	XRP 瑞波币	$ 1.2682	$1.32	$1.20	$7,656.67万	$772.55亿	-2.22%	-2.22%
4	BNB 币安币	$ 716.2	$754.60	$678.70	$6,191.31万	$976.61亿	-5.03%	-5.03%
5	USDC USD Coin	$ 1.00139	$1.00	$1.00	$9,070.61万	$708.13亿	0.03%	0.03%
6	SOL Solana	$ 98.2	$103.17	$92.35	$1.51亿	$556.35亿	-1.93%	-1.93%
7	TRX 波场	$ 0.337	$0.38	$0.33	$6,421.97万	$319.20亿	1.72%	1.72%
8	DOGE 狗狗币	$ 0.07654	$0.08	$0.07	$2,852.39万	$128.76亿	-2.32%	-2.32%
9	BCH 比特现金	$ 284.68	$293.59	$263.12	$894.18万	$56.87亿	1.61%	1.61%
10	HYPE Hyperliquid	$ 93.54	$97.07	$78.56	$6,940.87万	$317.43亿	18.22%	18.22%
11	ADA 艾达币	$ 0.19454	$0.21	$0.18	$696.57万	$69.94亿	-2.11%	-2.11%
12	WBTC Wrapped Bitcoin	$ 78469.1	$8.12万	$7.67万	$12.53万	$101.16亿	-1.88%	-1.88%
13	LEO UNUS SED LEO	$ 9.321	$9.46	$9.19	$380.31	$85.91亿	-1.1%	-1.1%
14	LINK ChainLink	$ 11.13	$12.01	$10.27	$1,587.27万	$75.47亿	-3.01%	-3.01%
15	XLM 恒星币	$ 0.16749	$0.17	$0.16	$653.42万	$54.29亿	-0.53%	-0.53%
16	LTC 莱特币	$ 56.33	$58.92	$52.84	$951.97万	$43.21亿	-1.82%	-1.82%
17	HBAR Hedera Hashgraph	$ 0.07164	$0.08	$0.07	$462.26万	$30.66亿	-3.13%	-3.13%
18	ZEC 大零币	$ 1272.79	$1,397.74	$1,181.23	$4,138.88万	$209.71亿	2.24%	2.24%
19	AVAX Avalanche	$ 8.646	$9.08	$8.00	$508.60万	$37.20亿	-1.06%	-1.06%
20	SHIB Shiba Inu	$ 0.000004721	$0.00	$0.00	$259.15万	$27.82亿	-3.25%	-3.25%
21	SUI Sui	$ 0.8972	$0.96	$0.83	$1,545.92万	$34.02亿	-1.84%	-1.84%
22	CRO Cronos	$ 0.05165	$0.05	$0.05	$30.30万	$19.94亿	-2.04%	-2.04%
23	WLFI worldlibertyfinancial-education	$ 0.05155	$0.05	$0.05	$93.61万	$13.78亿	0.25%	0.25%
24	UNI Uniswap	$ 6.821	$7.52	$6.25	$2,607.82万	$43.33亿	-3.2%	-3.2%
25	DOT 波卡币	$ 0.9464	$1.02	$0.86	$391.47万	$15.65亿	-3.22%	-3.22%
26	MNT Mantle	$ 0.482	$0.51	$0.46	$28.70万	$15.68亿	-3.84%	-3.84%
27	PAXG PAX Gold	$ 4002.12	$4,043.27	$3,997.70	$52.53万	$15.24亿	-0.76%	-0.76%
28	ASTER Aster	$ 0.6951	$0.73	$0.66	$460.13万	$17.35亿	-0.84%	-0.84%
29	AAVE Aave	$ 127.75	$137.92	$115.19	$1,350.58万	$19.56亿	-2.57%	-2.57%
30	HTX HTX	$ 0.0000016616	$0.00	$0.00	$3.74万	$16.62亿	3.05%	3.05%
31	TAO Bittensor	$ 238.18	$260.28	$220.12	$529.61万	$25.17亿	-4.13%	-4.13%
32	OKB OK币	$ 112.7	$114.88	$106.00	$49.26万	$23.67亿	1.09%	1.09%
33	PEPE Pepe	$ 0.000005	$0.00	$0.00	$7,969.47万	$21.03亿	-0.95%	-0.95%
34	ETC 以太经典	$ 7.24	$7.68	$6.78	$54.88万	$11.23亿	-2.46%	-2.46%
35	NEAR NEAR Protocol	$ 4.313	$4.69	$3.91	$5,250.54万	$55.40亿	-3.25%	-3.25%
36	ICP Internet Computer(Dfinity)	$ 2.469	$2.64	$2.27	$90.90万	$13.49亿	-3.06%	-3.06%
37	PI Pi Network	$ 0.07878	$0.08	$0.08	$176.67万	$6.60亿	2.92%	2.92%
38	WLD Worldcoin	$ 0.3984	$0.44	$0.36	$1,883.58万	$10.78亿	-3.9%	-3.9%
39	ATOM 阿童木	$ 1.539	$1.64	$1.43	$58.58万	$7.49亿	-3.99%	-3.99%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$884.55万	$9.81亿	-0.07%	-0.07%
41	ENA Ethena	$ 0.18887	$0.22	$0.17	$3,288.46万	$15.03亿	-3.91%	-3.91%
42	USDD USDD	$ 0.9983	$1.00	$1.00	$2.18万	$8.54亿	0.03%	0.03%
43	KAS Kaspa	$ 0.03447	$0.04	$0.03	$145.61万	$9.34亿	-3.39%	-3.39%
44	QNT Quant	$ 196.68	$200.44	$175.00	$306.49万	$23.74亿	1.53%	1.53%
45	ALGO Algorand	$ 0.09579	$0.10	$0.09	$33.76万	$8.47亿	-4.16%	-4.16%
46	FLR Flare	$ 0.005997	$0.01	$0.01	$11.81万	$4.96亿	-1.91%	-1.91%
47	XDC XDC Network	$ 0.03178	$0.03	$0.03	$25.61万	$6.06亿	-4.04%	-4.04%
48	APT Aptos	$ 0.6258	$0.71	$0.58	$211.16万	$4.70亿	-5.75%	-5.75%

1 2 3 ...35 >