比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$81770.6

≈ ￥548598.96

-0.84% ($-692.68999999999)

更新于：2026-10-17 06:28:44

更新于：2026-10-17 06:28:44

24H最高 $82925.1

24H交易量 7.83亿

今日开盘 $82463.29

24H最低 $80812.8

流通市值 $1.63兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $82925.1

24H最低 $80812.8

24H交易量 7.83亿

流通市值 $1.63兆

今日开盘 $82463.29

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81765.5	$8.29万	$8.08万	$7.82亿	$1.63兆	-0.98%	-0.98%
2	ETH 以太坊	$ 2423.11	$2,493.56	$2,393.23	$2.40亿	$2,924.54亿	-1.57%	-1.57%
3	XRP 瑞波币	$ 1.3099	$1.35	$1.29	$3,455.66万	$797.96亿	-2.47%	-2.47%
4	BNB 币安币	$ 722.3	$736.30	$718.60	$791.70万	$984.93亿	-1.2%	-1.2%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$4,799.02万	$708.00亿	0.02%	0.02%
6	SOL Solana	$ 104.49	$107.43	$102.50	$7,351.92万	$591.98亿	-1.5%	-1.5%
7	TRX 波场	$ 0.3357	$0.34	$0.33	$434.61万	$317.97亿	0.96%	0.96%
8	DOGE 狗狗币	$ 0.08081	$0.08	$0.08	$2,250.57万	$135.94亿	-1.01%	-1.01%
9	BCH 比特现金	$ 275.57	$284.57	$271.91	$156.12万	$55.05亿	-1.25%	-1.25%
10	HYPE Hyperliquid	$ 80.11	$82.60	$78.47	$1,713.90万	$271.85亿	-3%	-3%
11	ADA 艾达币	$ 0.22597	$0.23	$0.22	$382.22万	$81.24亿	-2.32%	-2.32%
12	WBTC Wrapped Bitcoin	$ 81074	$8.26万	$8.07万	$2,039.69	$104.52亿	-0.83%	-0.83%
13	LEO UNUS SED LEO	$ 8.966	$9.06	$8.95	$3,694.83	$82.64亿	-0.7%	-0.7%
14	LINK ChainLink	$ 12.343	$12.77	$12.16	$554.23万	$83.70亿	-1.73%	-1.73%
15	XLM 恒星币	$ 0.18171	$0.19	$0.18	$186.35万	$58.90亿	-1.29%	-1.29%
16	LTC 莱特币	$ 59.42	$61.60	$59.12	$513.65万	$45.58亿	-2.44%	-2.44%
17	HBAR Hedera Hashgraph	$ 0.08361	$0.09	$0.08	$60.80万	$35.78亿	-1.87%	-1.87%
18	ZEC 大零币	$ 1146.56	$1,248.75	$1,132.55	$1,407.48万	$188.91亿	-7.14%	-7.14%
19	AVAX Avalanche	$ 9.983	$10.53	$9.89	$615.83万	$42.95亿	-0.59%	-0.59%
20	SHIB Shiba Inu	$ 0.000005107	$0.00	$0.00	$277.09万	$30.09亿	-0.46%	-0.46%
21	SUI Sui	$ 1.0219	$1.06	$1.00	$1,145.57万	$38.75亿	-1.69%	-1.69%
22	CRO Cronos	$ 0.05822	$0.06	$0.06	$12.47万	$22.47亿	0.06%	0.06%
23	WLFI worldlibertyfinancial-education	$ 0.05711	$0.06	$0.06	$31.48万	$15.27亿	-0.19%	-0.19%
24	UNI Uniswap	$ 7.31	$7.55	$7.09	$947.93万	$46.43亿	-2.63%	-2.63%
25	DOT 波卡币	$ 1.1563	$1.21	$1.14	$327.26万	$19.12亿	-0.67%	-0.67%
26	MNT Mantle	$ 0.538	$0.55	$0.53	$37.10万	$17.50亿	1.16%	1.16%
27	PAXG PAX Gold	$ 4167.06	$4,195.77	$4,150.06	$198.96万	$15.87亿	-0.08%	-0.08%
28	ASTER Aster	$ 0.7085	$0.72	$0.70	$151.42万	$17.68亿	0.41%	0.41%
29	AAVE Aave	$ 155.07	$165.93	$153.87	$836.29万	$23.75亿	-2.55%	-2.55%
30	HTX HTX	$ 0.000001649	$0.00	$0.00	$1,597.77	$16.49亿	0.21%	0.21%
31	TAO Bittensor	$ 273.91	$291.21	$270.20	$443.73万	$28.95亿	-1.71%	-1.71%
32	OKB OK币	$ 117.91	$120.55	$115.61	$341.66万	$24.76亿	-0.05%	-0.05%
33	PEPE Pepe	$ 0.000004048	$0.00	$0.00	$551.08万	$17.03亿	-2.15%	-2.15%
34	ETC 以太经典	$ 7.94	$8.12	$7.82	$20.34万	$12.31亿	-1.36%	-1.36%
35	NEAR NEAR Protocol	$ 5.07	$5.39	$4.92	$4,597.83万	$65.13亿	-4.59%	-4.59%
36	ICP Internet Computer(Dfinity)	$ 3.01	$3.12	$2.96	$146.24万	$16.44亿	-2.08%	-2.08%
37	PI Pi Network	$ 0.08052	$0.08	$0.08	$40.65万	$6.75亿	0.73%	0.73%
38	WLD Worldcoin	$ 0.5137	$0.55	$0.49	$1,453.21万	$13.90亿	2.02%	2.02%
39	ATOM 阿童木	$ 1.764	$1.78	$1.71	$32.52万	$8.59亿	0.74%	0.74%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$217.20万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.1984	$0.21	$0.19	$472.26万	$15.79亿	-3.28%	-3.28%
42	USDD USDD	$ 0.997	$1.00	$1.00	$2.24万	$8.53亿	-0.3%	-0.3%
43	KAS Kaspa	$ 0.0363	$0.04	$0.04	$166.89万	$9.84亿	-0.3%	-0.3%
44	QNT Quant	$ 202.52	$213.03	$198.96	$214.65万	$24.45亿	-1.69%	-1.69%
45	ALGO Algorand	$ 0.11601	$0.12	$0.11	$17.18万	$10.25亿	-1.44%	-1.44%
46	FLR Flare	$ 0.006616	$0.01	$0.01	$5.10万	$5.47亿	-1.47%	-1.47%
47	XDC XDC Network	$ 0.03385	$0.03	$0.03	$18.91万	$6.46亿	-1.45%	-1.45%
48	APT Aptos	$ 0.8357	$0.89	$0.83	$227.21万	$6.28亿	0.17%	0.17%

1 2 3 ...35 >