比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$80313.5

≈ ￥536976.06

2.45% ($1920.63)

更新于：2026-11-05 17:33:20

更新于：2026-11-05 17:33:20

24H最高 $81190.7

24H交易量 10.91亿

今日开盘 $78392.87

24H最低 $78004.1

流通市值 $1.61兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $81190.7

24H最低 $78004.1

24H交易量 10.91亿

流通市值 $1.61兆

今日开盘 $78392.87

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80313.6	$8.12万	$7.80万	$10.91亿	$1.61兆	2.47%	2.47%
2	ETH 以太坊	$ 2412.93	$2,450.30	$2,310.41	$4.99亿	$2,912.25亿	4.14%	4.14%
3	XRP 瑞波币	$ 1.317	$1.34	$1.28	$5,061.34万	$802.28亿	3.04%	3.04%
4	BNB 币安币	$ 714.8	$723.40	$698.20	$1,410.77万	$974.70亿	1.89%	1.89%
5	USDC USD Coin	$ 1.00075	$1.00	$1.00	$8,019.33万	$707.68亿	-0.04%	-0.04%
6	SOL Solana	$ 96.54	$98.13	$92.47	$1.18亿	$546.94亿	3.83%	3.83%
7	TRX 波场	$ 0.318	$0.32	$0.31	$738.49万	$301.20亿	-1.27%	-1.27%
8	DOGE 狗狗币	$ 0.07691	$0.08	$0.07	$2,313.70万	$129.38亿	2.45%	2.45%
9	BCH 比特现金	$ 287.52	$289.85	$272.30	$448.27万	$57.44亿	4.67%	4.67%
10	HYPE Hyperliquid	$ 83.31	$88.88	$82.77	$3,573.83万	$282.71亿	-3.88%	-3.88%
11	ADA 艾达币	$ 0.19887	$0.20	$0.19	$581.95万	$71.50亿	4.11%	4.11%
12	WBTC Wrapped Bitcoin	$ 80296	$8.12万	$7.78万	$6.43万	$103.51亿	2.75%	2.75%
13	LEO UNUS SED LEO	$ 9.383	$9.43	$9.31	$449.17	$86.48亿	0.63%	0.63%
14	LINK ChainLink	$ 11.554	$11.80	$11.05	$1,433.52万	$78.35亿	4%	4%
15	XLM 恒星币	$ 0.16745	$0.17	$0.16	$439.14万	$54.28亿	2.4%	2.4%
16	LTC 莱特币	$ 56.16	$57.05	$54.48	$478.28万	$43.08亿	2.85%	2.85%
17	HBAR Hedera Hashgraph	$ 0.07311	$0.07	$0.07	$62.95万	$31.29亿	3.43%	3.43%
18	ZEC 大零币	$ 1314.72	$1,350.91	$1,271.10	$4,115.39万	$216.62亿	2.51%	2.51%
19	AVAX Avalanche	$ 8.748	$9.16	$8.62	$536.17万	$37.64亿	0.65%	0.65%
20	SHIB Shiba Inu	$ 0.000004745	$0.00	$0.00	$45.41万	$27.96亿	1.45%	1.45%
21	SUI Sui	$ 0.9297	$0.96	$0.90	$1,257.81万	$35.26亿	2.03%	2.03%
22	CRO Cronos	$ 0.05236	$0.05	$0.05	$8.75万	$20.21亿	2.4%	2.4%
23	WLFI worldlibertyfinancial-education	$ 0.04677	$0.05	$0.05	$246.56万	$12.51亿	-3.54%	-3.54%
24	UNI Uniswap	$ 7.577	$7.82	$7.26	$1,412.85万	$48.13亿	1.69%	1.69%
25	DOT 波卡币	$ 0.9571	$1.00	$0.94	$67.44万	$15.82亿	0.93%	0.93%
26	MNT Mantle	$ 0.472	$0.48	$0.46	$34.52万	$15.35亿	2.92%	2.92%
27	PAXG PAX Gold	$ 4122	$4,138.40	$4,028.41	$202.69万	$15.70亿	1.84%	1.84%
28	ASTER Aster	$ 0.7108	$0.71	$0.69	$288.41万	$17.74亿	0.5%	0.5%
29	AAVE Aave	$ 132.87	$137.00	$129.76	$824.07万	$20.35亿	1.69%	1.69%
30	HTX HTX	$ 0.000001565	$0.00	$0.00	$7,034.07	$15.65亿	-0.29%	-0.29%
31	TAO Bittensor	$ 235.5	$240.28	$227.32	$240.20万	$24.89亿	2.7%	2.7%
32	OKB OK币	$ 111	$113.45	$107.57	$13.97万	$23.31亿	2.15%	2.15%
33	PEPE Pepe	$ 0.000004986	$0.00	$0.00	$1,469.80万	$20.98亿	-2%	-2%
34	ETC 以太经典	$ 7.461	$7.49	$7.08	$43.08万	$11.57亿	4.46%	4.46%
35	NEAR NEAR Protocol	$ 4.013	$4.27	$3.96	$2,548.56万	$51.55亿	-0.86%	-0.86%
36	ICP Internet Computer(Dfinity)	$ 2.644	$2.67	$2.51	$25.73万	$14.44亿	3.88%	3.88%
37	PI Pi Network	$ 0.077	$0.08	$0.08	$43.37万	$6.46亿	2.24%	2.24%
38	WLD Worldcoin	$ 0.3769	$0.40	$0.37	$1,307.59万	$10.20亿	-3.58%	-3.58%
39	ATOM 阿童木	$ 1.533	$1.54	$1.42	$20.51万	$7.46亿	7.5%	7.5%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$812.38万	$9.82亿	0.15%	0.15%
41	ENA Ethena	$ 0.18121	$0.19	$0.18	$704.40万	$14.42亿	-0.74%	-0.74%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$3.08万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.03206	$0.03	$0.03	$129.86万	$8.69亿	1.61%	1.61%
44	QNT Quant	$ 204.33	$211.31	$193.54	$130.53万	$24.67亿	5.09%	5.09%
45	ALGO Algorand	$ 0.10066	$0.10	$0.09	$12.23万	$8.90亿	6.65%	6.65%
46	FLR Flare	$ 0.006076	$0.01	$0.01	$3.67万	$5.02亿	1.21%	1.21%
47	XDC XDC Network	$ 0.03172	$0.03	$0.03	$35.52万	$6.05亿	1.79%	1.79%
48	APT Aptos	$ 0.6427	$0.66	$0.62	$65.29万	$4.83亿	1.54%	1.54%

1 2 3 ...35 >