比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$81221.5

≈ ￥544915.04

-3.05% ($-2555.19)

更新于：2026-10-15 16:25:26

更新于：2026-10-15 16:25:26

24H最高 $83932.6

24H交易量 10.16亿

今日开盘 $83776.69

24H最低 $80268

流通市值 $1.62兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $83932.6

24H最低 $80268

24H交易量 10.16亿

流通市值 $1.62兆

今日开盘 $83776.69

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81325.2	$8.40万	$8.03万	$10.20亿	$1.63兆	-3.09%	-3.09%
2	ETH 以太坊	$ 2369.66	$2,523.68	$2,317.38	$3.54亿	$2,860.03亿	-6.02%	-6.02%
3	XRP 瑞波币	$ 1.3106	$1.38	$1.28	$5,158.96万	$798.38亿	-5.13%	-5.13%
4	BNB 币安币	$ 720.9	$746.10	$709.50	$1,273.38万	$983.02亿	-3.32%	-3.32%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$4,107.99万	$708.00亿	0.02%	0.02%
6	SOL Solana	$ 103	$108.34	$100.58	$9,117.66万	$583.54亿	-4.78%	-4.78%
7	TRX 波场	$ 0.3327	$0.33	$0.33	$429.42万	$315.13亿	0.06%	0.06%
8	DOGE 狗狗币	$ 0.0802	$0.09	$0.08	$3,206.47万	$134.92亿	-5.96%	-5.96%
9	BCH 比特现金	$ 262.88	$281.59	$256.00	$70.31万	$52.52亿	-6.53%	-6.53%
10	HYPE Hyperliquid	$ 80.17	$82.43	$78.19	$1,857.79万	$272.06亿	-2.65%	-2.65%
11	ADA 艾达币	$ 0.22182	$0.24	$0.22	$764.79万	$79.75亿	-6.6%	-6.6%
12	WBTC Wrapped Bitcoin	$ 81274.3	$8.65万	$8.03万	$30.46万	$104.77亿	-2.18%	-2.18%
13	LEO UNUS SED LEO	$ 9.031	$9.11	$8.95	$3,586.68	$83.24亿	0.34%	0.34%
14	LINK ChainLink	$ 12.104	$13.06	$11.94	$824.03万	$82.08亿	-7.19%	-7.19%
15	XLM 恒星币	$ 0.18013	$0.19	$0.18	$252.45万	$58.39亿	-5.92%	-5.92%
16	LTC 莱特币	$ 58.25	$62.09	$57.26	$704.31万	$44.69亿	-6.13%	-6.13%
17	HBAR Hedera Hashgraph	$ 0.08163	$0.09	$0.08	$65.16万	$34.93亿	-6.78%	-6.78%
18	ZEC 大零币	$ 1102.15	$1,260.55	$1,075.00	$2,342.97万	$181.59亿	-12.51%	-12.51%
19	AVAX Avalanche	$ 9.616	$10.30	$9.35	$736.30万	$41.37亿	-6.56%	-6.56%
20	SHIB Shiba Inu	$ 0.000004965	$0.00	$0.00	$41.42万	$29.26亿	-4.51%	-4.51%
21	SUI Sui	$ 0.994	$1.07	$0.96	$1,403.16万	$37.69亿	-6.67%	-6.67%
22	CRO Cronos	$ 0.05664	$0.06	$0.06	$30.57万	$21.86亿	-5.81%	-5.81%
23	WLFI worldlibertyfinancial-education	$ 0.05701	$0.06	$0.06	$44.19万	$15.24亿	-0.41%	-0.41%
24	UNI Uniswap	$ 6.935	$7.46	$6.78	$1,002.07万	$44.05亿	-7%	-7%
25	DOT 波卡币	$ 1.0945	$1.16	$1.07	$240.30万	$18.09亿	-5.61%	-5.61%
26	MNT Mantle	$ 0.5174	$0.54	$0.51	$39.09万	$16.83亿	-4.57%	-4.57%
27	PAXG PAX Gold	$ 4157.75	$4,165.03	$4,086.62	$258.98万	$15.83亿	-0.04%	-0.04%
28	ASTER Aster	$ 0.6875	$0.71	$0.67	$337.35万	$17.16亿	-2.49%	-2.49%
29	AAVE Aave	$ 150.31	$161.48	$146.89	$715.50万	$23.02亿	-6.86%	-6.86%
30	HTX HTX	$ 0.0000016506	$0.00	$0.00	$5,509.97	$16.51亿	-0.56%	-0.56%
31	TAO Bittensor	$ 262.59	$284.38	$256.27	$337.02万	$27.75亿	-7.49%	-7.49%
32	OKB OK币	$ 117.25	$125.22	$113.88	$580.61万	$24.62亿	-5.26%	-5.26%
33	PEPE Pepe	$ 0.000003948	$0.00	$0.00	$852.49万	$16.61亿	-6.48%	-6.48%
34	ETC 以太经典	$ 7.713	$8.20	$7.49	$34.45万	$11.96亿	-5.9%	-5.9%
35	NEAR NEAR Protocol	$ 4.726	$5.17	$4.59	$4,486.17万	$60.71亿	-7.31%	-7.31%
36	ICP Internet Computer(Dfinity)	$ 2.92	$3.13	$2.81	$229.93万	$15.95亿	-6.58%	-6.58%
37	PI Pi Network	$ 0.07801	$0.08	$0.08	$82.08万	$6.54亿	-2.87%	-2.87%
38	WLD Worldcoin	$ 0.4738	$0.52	$0.46	$1,163.88万	$12.82亿	-8.44%	-8.44%
39	ATOM 阿童木	$ 1.67	$1.82	$1.66	$17.38万	$8.13亿	-8.24%	-8.24%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$824.07万	$9.81亿	-0.14%	-0.14%
41	ENA Ethena	$ 0.186	$0.21	$0.18	$733.65万	$14.80亿	-12.57%	-12.57%
42	USDD USDD	$ 0.9975	$1.00	$1.00	$2.26万	$8.53亿	0%	0%
43	KAS Kaspa	$ 0.03576	$0.04	$0.04	$195.00万	$9.69亿	-7.57%	-7.57%
44	QNT Quant	$ 197.94	$215.11	$190.84	$388.10万	$23.90亿	-7.94%	-7.94%
45	ALGO Algorand	$ 0.10963	$0.12	$0.11	$19.15万	$9.69亿	-9.81%	-9.81%
46	FLR Flare	$ 0.006556	$0.01	$0.01	$15.20万	$5.42亿	-4.62%	-4.62%
47	XDC XDC Network	$ 0.034	$0.04	$0.03	$32.47万	$6.49亿	-3.62%	-3.62%
48	APT Aptos	$ 0.7786	$0.84	$0.75	$174.44万	$5.85亿	-6.63%	-6.63%

1 2 3 ...35 >