比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$82065.2

≈ ￥550575.43

1.48% ($1196.85)

更新于：2026-10-16 14:22:39

更新于：2026-10-16 14:22:39

24H最高 $82630.5

24H交易量 8.27亿

今日开盘 $80868.35

24H最低 $79795

流通市值 $1.64兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $82630.5

24H最低 $79795

24H交易量 8.27亿

流通市值 $1.64兆

今日开盘 $80868.35

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 82035.5	$8.26万	$7.98万	$8.27亿	$1.64兆	1.5%	1.5%
2	ETH 以太坊	$ 2442.76	$2,467.03	$2,324.40	$2.70亿	$2,948.25亿	3.52%	3.52%
3	XRP 瑞波币	$ 1.3366	$1.35	$1.28	$3,416.79万	$814.22亿	2.69%	2.69%
4	BNB 币安币	$ 729.5	$735.20	$712.50	$1,089.83万	$994.74亿	1.85%	1.85%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$4,991.42万	$707.93亿	0%	0%
6	SOL Solana	$ 105.8	$106.65	$100.92	$7,219.77万	$599.40亿	3.72%	3.72%
7	TRX 波场	$ 0.3341	$0.34	$0.33	$412.21万	$316.45亿	0.9%	0.9%
8	DOGE 狗狗币	$ 0.08227	$0.08	$0.08	$2,827.35万	$138.40亿	3.6%	3.6%
9	BCH 比特现金	$ 279.27	$280.36	$260.10	$115.08万	$55.79亿	7.19%	7.19%
10	HYPE Hyperliquid	$ 81.1	$82.63	$77.53	$2,034.75万	$275.21亿	1.54%	1.54%
11	ADA 艾达币	$ 0.22986	$0.23	$0.22	$616.90万	$82.64亿	4.53%	4.53%
12	WBTC Wrapped Bitcoin	$ 81753.9	$8.21万	$7.96万	$19.07万	$105.39亿	1.2%	1.2%
13	LEO UNUS SED LEO	$ 9.055	$9.12	$8.97	$2.33万	$83.46亿	0.26%	0.26%
14	LINK ChainLink	$ 12.467	$12.61	$11.82	$765.82万	$84.54亿	3.58%	3.58%
15	XLM 恒星币	$ 0.1827	$0.19	$0.18	$222.52万	$59.22亿	2.52%	2.52%
16	LTC 莱特币	$ 60.95	$61.60	$57.69	$586.99万	$46.76亿	5.5%	5.5%
17	HBAR Hedera Hashgraph	$ 0.0857	$0.09	$0.08	$49.69万	$36.67亿	5.76%	5.76%
18	ZEC 大零币	$ 1225.38	$1,254.49	$1,076.08	$2,083.92万	$201.90亿	12.51%	12.51%
19	AVAX Avalanche	$ 10.082	$10.14	$9.47	$598.60万	$43.38亿	5.46%	5.46%
20	SHIB Shiba Inu	$ 0.000005145	$0.00	$0.00	$32.20万	$30.32亿	4.61%	4.61%
21	SUI Sui	$ 1.0392	$1.05	$0.96	$1,306.32万	$39.41亿	5.87%	5.87%
22	CRO Cronos	$ 0.05851	$0.06	$0.06	$21.90万	$22.58亿	4.03%	4.03%
23	WLFI worldlibertyfinancial-education	$ 0.05703	$0.06	$0.06	$29.05万	$15.25亿	0.1%	0.1%
24	UNI Uniswap	$ 7.476	$7.64	$6.83	$1,015.40万	$47.49亿	8.78%	8.78%
25	DOT 波卡币	$ 1.1482	$1.19	$1.05	$298.40万	$18.98亿	5.16%	5.16%
26	MNT Mantle	$ 0.5316	$0.53	$0.51	$48.26万	$17.29亿	3.42%	3.42%
27	PAXG PAX Gold	$ 4176.12	$4,186.89	$4,129.96	$123.03万	$15.90亿	0.82%	0.82%
28	ASTER Aster	$ 0.7106	$0.71	$0.68	$304.46万	$17.73亿	4.37%	4.37%
29	AAVE Aave	$ 159.6	$160.83	$147.39	$692.13万	$24.44亿	6.84%	6.84%
30	HTX HTX	$ 0.0000016511	$0.00	$0.00	$2,542.36	$16.51亿	0.12%	0.12%
31	TAO Bittensor	$ 287.07	$289.06	$256.48	$355.46万	$30.34亿	10.64%	10.64%
32	OKB OK币	$ 117.79	$118.60	$114.10	$468.54万	$24.74亿	1.88%	1.88%
33	PEPE Pepe	$ 0.000004123	$0.00	$0.00	$748.71万	$17.35亿	6.81%	6.81%
34	ETC 以太经典	$ 8.038	$8.10	$7.64	$36.90万	$12.46亿	5.03%	5.03%
35	NEAR NEAR Protocol	$ 5.183	$5.44	$4.53	$5,182.08万	$66.58亿	12.47%	12.47%
36	ICP Internet Computer(Dfinity)	$ 3.084	$3.10	$2.86	$191.60万	$16.84亿	6.19%	6.19%
37	PI Pi Network	$ 0.0806	$0.08	$0.08	$45.74万	$6.76亿	3.95%	3.95%
38	WLD Worldcoin	$ 0.5013	$0.51	$0.46	$998.45万	$13.56亿	6.84%	6.84%
39	ATOM 阿童木	$ 1.731	$1.76	$1.65	$33.59万	$8.43亿	3.71%	3.71%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$601.59万	$9.82亿	0.09%	0.09%
41	ENA Ethena	$ 0.20398	$0.21	$0.18	$559.63万	$16.23亿	10.67%	10.67%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$6.24万	$8.55亿	0.2%	0.2%
43	KAS Kaspa	$ 0.03689	$0.04	$0.03	$212.36万	$9.99亿	4.23%	4.23%
44	QNT Quant	$ 207.93	$215.55	$192.67	$314.66万	$25.10亿	7.6%	7.6%
45	ALGO Algorand	$ 0.11641	$0.12	$0.11	$16.28万	$10.29亿	7.28%	7.28%
46	FLR Flare	$ 0.006669	$0.01	$0.01	$12.34万	$5.51亿	1.94%	1.94%
47	XDC XDC Network	$ 0.03426	$0.04	$0.03	$34.13万	$6.54亿	2.08%	2.08%
48	APT Aptos	$ 0.8602	$0.86	$0.76	$172.20万	$6.46亿	11.1%	11.1%

1 2 3 ...35 >