比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$74340

≈ ￥495401.76

1.13% ($830.66)

更新于：2026-11-12 03:36:27

更新于：2026-11-12 03:36:27

24H最高 $74779.1

24H交易量 7.66亿

今日开盘 $73509.34

24H最低 $73214.4

流通市值 $1.49兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $74779.1

24H最低 $73214.4

24H交易量 7.66亿

流通市值 $1.49兆

今日开盘 $73509.34

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 74261.1	$7.48万	$7.32万	$7.63亿	$1.48兆	1.19%	1.19%
2	ETH 以太坊	$ 2077.14	$2,103.56	$2,038.52	$2.89亿	$2,506.97亿	1.77%	1.77%
3	XRP 瑞波币	$ 1.0581	$1.08	$1.05	$5,724.81万	$644.57亿	-1.02%	-1.02%
4	BNB 币安币	$ 685.6	$689.20	$673.30	$685.36万	$934.88亿	1.78%	1.78%
5	USDC USD Coin	$ 1.00073	$1.00	$1.00	$6,212.32万	$707.66亿	0%	0%
6	SOL Solana	$ 84.7	$85.83	$82.30	$7,629.23万	$479.86亿	2.44%	2.44%
7	TRX 波场	$ 0.317	$0.32	$0.32	$172.34万	$300.26亿	-0.34%	-0.34%
8	DOGE 狗狗币	$ 0.0685	$0.07	$0.07	$1,593.91万	$115.23亿	1.76%	1.76%
9	BCH 比特现金	$ 231.43	$234.24	$227.87	$66.11万	$46.23亿	1.21%	1.21%
10	HYPE Hyperliquid	$ 72.84	$74.36	$71.33	$3,359.45万	$247.18亿	1.81%	1.81%
11	ADA 艾达币	$ 0.17704	$0.18	$0.17	$256.79万	$63.65亿	2.25%	2.25%
12	WBTC Wrapped Bitcoin	$ 74563.4	$7.46万	$7.34万	$2.20万	$96.12亿	1.16%	1.16%
13	LEO UNUS SED LEO	$ 9.185	$9.48	$8.98	$6,493.34	$84.66亿	-0.88%	-0.88%
14	LINK ChainLink	$ 10.435	$10.59	$10.23	$829.41万	$70.76亿	1.81%	1.81%
15	XLM 恒星币	$ 0.14905	$0.15	$0.14	$301.66万	$48.31亿	3.74%	3.74%
16	LTC 莱特币	$ 51	$51.73	$50.09	$454.38万	$39.12亿	1.71%	1.71%
17	HBAR Hedera Hashgraph	$ 0.06617	$0.07	$0.07	$26.19万	$28.32亿	0.56%	0.56%
18	ZEC 大零币	$ 988.2	$1,070.00	$960.00	$2,540.59万	$162.82亿	-3.58%	-3.58%
19	AVAX Avalanche	$ 8.571	$8.74	$8.21	$553.95万	$36.88亿	4.14%	4.14%
20	SHIB Shiba Inu	$ 0.000004433	$0.00	$0.00	$58.02万	$26.12亿	1.21%	1.21%
21	SUI Sui	$ 0.8354	$0.85	$0.81	$746.45万	$31.68亿	2.5%	2.5%
22	CRO Cronos	$ 0.04814	$0.05	$0.05	$12.40万	$18.58亿	2.2%	2.2%
23	WLFI worldlibertyfinancial-education	$ 0.04712	$0.05	$0.05	$112.63万	$12.60亿	-0.71%	-0.71%
24	UNI Uniswap	$ 6.538	$6.82	$6.34	$1,294.30万	$41.53亿	-2.15%	-2.15%
25	DOT 波卡币	$ 0.8529	$0.87	$0.83	$55.48万	$14.10亿	1.99%	1.99%
26	MNT Mantle	$ 0.4265	$0.43	$0.42	$20.16万	$13.87亿	0.54%	0.54%
27	PAXG PAX Gold	$ 3980.01	$4,057.20	$3,980.01	$87.80万	$15.16亿	-1.13%	-1.13%
28	ASTER Aster	$ 0.6579	$0.66	$0.62	$161.00万	$16.42亿	5.33%	5.33%
29	AAVE Aave	$ 123.02	$125.54	$122.07	$869.73万	$18.84亿	0.29%	0.29%
30	HTX HTX	$ 0.0000015319	$0.00	$0.00	$1,091.38	$15.32亿	-0.07%	-0.07%
31	TAO Bittensor	$ 221.38	$226.58	$216.30	$163.31万	$23.39亿	2.28%	2.28%
32	OKB OK币	$ 98.34	$103.55	$95.19	$24.65万	$20.65亿	2.97%	2.97%
33	PEPE Pepe	$ 0.000004877	$0.00	$0.00	$1,446.19万	$20.52亿	-6.96%	-6.96%
34	ETC 以太经典	$ 6.694	$6.82	$6.65	$15.90万	$10.38亿	-0.31%	-0.31%
35	NEAR NEAR Protocol	$ 3.699	$3.81	$3.53	$2,621.68万	$47.52亿	3.67%	3.67%
36	ICP Internet Computer(Dfinity)	$ 2.57	$2.61	$2.39	$89.24万	$14.04亿	7.39%	7.39%
37	PI Pi Network	$ 0.07079	$0.07	$0.07	$95.60万	$5.93亿	0.84%	0.84%
38	WLD Worldcoin	$ 0.3138	$0.32	$0.30	$528.26万	$8.49亿	2.71%	2.71%
39	ATOM 阿童木	$ 1.406	$1.44	$1.38	$15.63万	$6.84亿	2.1%	2.1%
40	FDUSD First Digital USD	$ 0.9973	$1.00	$1.00	$534.77万	$9.81亿	0.03%	0.03%
41	ENA Ethena	$ 0.15001	$0.16	$0.15	$731.21万	$11.94亿	1.5%	1.5%
42	USDD USDD	$ 0.9955	$1.00	$1.00	$5.62万	$8.51亿	-0.42%	-0.42%
43	KAS Kaspa	$ 0.02927	$0.03	$0.03	$137.68万	$7.93亿	-1.84%	-1.84%
44	QNT Quant	$ 177.66	$184.19	$175.78	$53.14万	$21.45亿	-1.79%	-1.79%
45	ALGO Algorand	$ 0.09134	$0.09	$0.09	$7.93万	$8.07亿	2.18%	2.18%
46	FLR Flare	$ 0.0054	$0.01	$0.01	$27.61万	$4.46亿	0.67%	0.67%
47	XDC XDC Network	$ 0.02899	$0.03	$0.03	$36.60万	$5.53亿	-3.39%	-3.39%
48	APT Aptos	$ 0.575	$0.59	$0.55	$26.87万	$4.32亿	3.36%	3.36%

1 2 3 ...35 >