比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$84643.6

≈ ￥567873.91

-1.76% ($-1516.42)

更新于：2026-10-03 17:16:12

更新于：2026-10-03 17:16:12

24H最高 $87236.6

24H交易量 6.77亿

今日开盘 $86160.02

24H最低 $83883.2

流通市值 $1.69兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $87236.6

24H最低 $83883.2

24H交易量 6.77亿

流通市值 $1.69兆

今日开盘 $86160.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 84651	$8.72万	$8.39万	$6.73亿	$1.69兆	-1.83%	-1.83%
2	ETH 以太坊	$ 2686.15	$2,769.38	$2,650.00	$4.29亿	$3,242.01亿	-2.43%	-2.43%
3	XRP 瑞波币	$ 1.4854	$1.55	$1.45	$4,087.92万	$904.87亿	-3.62%	-3.62%
4	BNB 币安币	$ 767.5	$784.50	$760.20	$1,162.20万	$1,046.56亿	-1.22%	-1.22%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$2,133.69万	$707.29亿	0%	0%
6	SOL Solana	$ 119.44	$123.34	$117.12	$8,126.57万	$676.68亿	-2.15%	-2.15%
7	TRX 波场	$ 0.3357	$0.34	$0.33	$359.59万	$317.97亿	0.29%	0.29%
8	DOGE 狗狗币	$ 0.09284	$0.10	$0.09	$1,876.60万	$156.18亿	-4.71%	-4.71%
9	BCH 比特现金	$ 311.89	$318.14	$296.25	$383.45万	$62.31亿	-1.05%	-1.05%
10	HYPE Hyperliquid	$ 87.9	$91.50	$86.15	$1,989.51万	$298.29亿	-2.35%	-2.35%
11	ADA 艾达币	$ 0.24414	$0.26	$0.24	$1,388.44万	$87.77亿	-4.81%	-4.81%
12	WBTC Wrapped Bitcoin	$ 84085.9	$8.69万	$8.40万	$504.98	$108.40亿	-3.18%	-3.18%
13	LEO UNUS SED LEO	$ 9.021	$9.07	$8.95	$2,356.04	$83.15亿	0.8%	0.8%
14	LINK ChainLink	$ 13.974	$14.50	$13.20	$1,401.96万	$94.76亿	-3.26%	-3.26%
15	XLM 恒星币	$ 0.21424	$0.23	$0.21	$356.01万	$69.44亿	-4.61%	-4.61%
16	LTC 莱特币	$ 69.55	$71.36	$67.53	$1,377.25万	$53.35亿	-0.68%	-0.68%
17	HBAR Hedera Hashgraph	$ 0.10082	$0.11	$0.10	$408.36万	$43.14亿	-4.14%	-4.14%
18	ZEC 大零币	$ 1317.47	$1,411.80	$1,271.61	$1,725.91万	$217.07亿	-5.01%	-5.01%
19	AVAX Avalanche	$ 10.934	$11.27	$10.45	$976.93万	$47.04亿	-1.6%	-1.6%
20	SHIB Shiba Inu	$ 0.000005662	$0.00	$0.00	$79.32万	$33.36亿	-5.01%	-5.01%
21	SUI Sui	$ 1.1639	$1.22	$1.11	$1,696.33万	$44.14亿	-1.83%	-1.83%
22	CRO Cronos	$ 0.06623	$0.07	$0.06	$63.32万	$25.56亿	-3.93%	-3.93%
23	WLFI worldlibertyfinancial-education	$ 0.05436	$0.06	$0.05	$40.83万	$14.53亿	-2.94%	-2.94%
24	UNI Uniswap	$ 9.281	$9.32	$8.58	$1,247.11万	$58.95亿	2.38%	2.38%
25	DOT 波卡币	$ 1.1509	$1.24	$1.14	$257.44万	$19.03亿	-5.96%	-5.96%
26	MNT Mantle	$ 0.6498	$0.69	$0.65	$17.88万	$21.14亿	-4.08%	-4.08%
27	PAXG PAX Gold	$ 4147	$4,225.21	$4,136.33	$176.41万	$15.79亿	-1.07%	-1.07%
28	ASTER Aster	$ 0.7098	$0.76	$0.70	$520.44万	$17.71亿	-5.73%	-5.73%
29	AAVE Aave	$ 181.32	$186.41	$176.25	$1,334.96万	$27.77亿	-0.55%	-0.55%
30	HTX HTX	$ 0.0000017024	$0.00	$0.00	$6,556.21	$17.02亿	-0.08%	-0.08%
31	TAO Bittensor	$ 289.17	$316.48	$282.22	$798.21万	$30.56亿	-7.89%	-7.89%
32	OKB OK币	$ 120.33	$122.76	$119.48	$210.49万	$25.27亿	-1.89%	-1.89%
33	PEPE Pepe	$ 0.000004247	$0.00	$0.00	$1,609.21万	$17.87亿	-7.12%	-7.12%
34	ETC 以太经典	$ 8.819	$9.18	$8.47	$160.05万	$13.67亿	-3.44%	-3.44%
35	NEAR NEAR Protocol	$ 4.672	$4.99	$4.59	$4,370.74万	$60.02亿	-5.13%	-5.13%
36	ICP Internet Computer(Dfinity)	$ 3.336	$3.38	$3.18	$217.71万	$18.22亿	1.3%	1.3%
37	PI Pi Network	$ 0.08888	$0.09	$0.09	$67.89万	$7.45亿	-1.47%	-1.47%
38	WLD Worldcoin	$ 0.5661	$0.59	$0.53	$1,645.56万	$15.32亿	5.57%	5.57%
39	ATOM 阿童木	$ 1.666	$1.76	$1.61	$10.28万	$8.11亿	-4.47%	-4.47%
40	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$350.32万	$9.82亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.23204	$0.25	$0.23	$1,464.96万	$18.47亿	-5.25%	-5.25%
42	USDD USDD	$ 0.9988	$1.00	$1.00	$3.62万	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.04218	$0.04	$0.04	$141.05万	$11.43亿	-1.49%	-1.49%
44	QNT Quant	$ 259.39	$270.06	$224.61	$1,374.62万	$31.32亿	9.46%	9.46%
45	ALGO Algorand	$ 0.12687	$0.13	$0.12	$23.90万	$11.21亿	-2.66%	-2.66%
46	FLR Flare	$ 0.007199	$0.01	$0.01	$8.67万	$5.95亿	-2.88%	-2.88%
47	XDC XDC Network	$ 0.03408	$0.03	$0.03	$35.41万	$6.50亿	0.82%	0.82%
48	APT Aptos	$ 0.7891	$0.85	$0.77	$195.42万	$5.93亿	-4.79%	-4.79%

1 2 3 ...35 >