比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$85367.6

≈ ￥572731.23

0.58% ($492.28)

更新于：2026-10-05 03:15:15

更新于：2026-10-05 03:15:15

24H最高 $85472.5

24H交易量 1.49亿

今日开盘 $84875.32

24H最低 $84554.8

流通市值 $1.71兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $85472.5

24H最低 $84554.8

24H交易量 1.49亿

流通市值 $1.71兆

今日开盘 $84875.32

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 85387.3	$8.55万	$8.46万	$1.49亿	$1.71兆	0.61%	0.61%
2	ETH 以太坊	$ 2702	$2,707.50	$2,681.09	$1.16亿	$3,261.14亿	0.67%	0.67%
3	XRP 瑞波币	$ 1.5052	$1.51	$1.48	$2,028.42万	$916.93亿	1.15%	1.15%
4	BNB 币安币	$ 788.8	$795.20	$782.30	$711.02万	$1,075.61亿	-0.18%	-0.18%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$889.13万	$707.29亿	0%	0%
6	SOL Solana	$ 121.6	$122.09	$119.50	$4,897.45万	$688.92亿	1.51%	1.51%
7	TRX 波场	$ 0.3353	$0.34	$0.33	$164.47万	$317.59亿	-0.14%	-0.14%
8	DOGE 狗狗币	$ 0.09537	$0.10	$0.09	$1,754.81万	$160.44亿	2.44%	2.44%
9	BCH 比特现金	$ 316.75	$322.67	$314.02	$170.59万	$63.28亿	0.82%	0.82%
10	HYPE Hyperliquid	$ 90.38	$90.92	$88.80	$1,007.34万	$306.70亿	1.52%	1.52%
11	ADA 艾达币	$ 0.25294	$0.25	$0.24	$565.22万	$90.94亿	3.32%	3.32%
12	WBTC Wrapped Bitcoin	$ 85249.5	$8.52万	$8.51万	$502.34	$109.90亿	0.12%	0.12%
13	LEO UNUS SED LEO	$ 8.971	$9.00	$8.83	$2,833.59	$82.69亿	0.01%	0.01%
14	LINK ChainLink	$ 14.188	$14.23	$13.91	$962.90万	$96.21亿	1.94%	1.94%
15	XLM 恒星币	$ 0.21869	$0.22	$0.21	$209.09万	$70.88亿	1.76%	1.76%
16	LTC 莱特币	$ 71.31	$72.32	$68.79	$1,030.55万	$54.71亿	3.43%	3.43%
17	HBAR Hedera Hashgraph	$ 0.10351	$0.10	$0.10	$145.26万	$44.30亿	1.43%	1.43%
18	ZEC 大零币	$ 1332.67	$1,346.39	$1,283.60	$1,344.77万	$219.57亿	2.01%	2.01%
19	AVAX Avalanche	$ 11.077	$11.18	$10.95	$276.64万	$47.66亿	-0.44%	-0.44%
20	SHIB Shiba Inu	$ 0.000005798	$0.00	$0.00	$33.24万	$34.16亿	0.95%	0.95%
21	SUI Sui	$ 1.2257	$1.26	$1.17	$1,498.09万	$46.48亿	4.57%	4.57%
22	CRO Cronos	$ 0.0676	$0.07	$0.07	$36.18万	$26.09亿	2.5%	2.5%
23	WLFI worldlibertyfinancial-education	$ 0.05546	$0.06	$0.05	$22.44万	$14.83亿	1.64%	1.64%
24	UNI Uniswap	$ 9.022	$9.12	$8.97	$445.82万	$57.31亿	0.59%	0.59%
25	DOT 波卡币	$ 1.2044	$1.21	$1.17	$125.87万	$19.91亿	0.71%	0.71%
26	MNT Mantle	$ 0.6492	$0.65	$0.64	$11.76万	$21.12亿	1.61%	1.61%
27	PAXG PAX Gold	$ 4145.59	$4,149.55	$4,143.80	$3.51万	$15.79亿	-0.03%	-0.03%
28	ASTER Aster	$ 0.7086	$0.72	$0.71	$310.67万	$17.68亿	-0.61%	-0.61%
29	AAVE Aave	$ 179.64	$183.17	$178.18	$964.26万	$27.51亿	0.45%	0.45%
30	HTX HTX	$ 0.0000017088	$0.00	$0.00	$3,868.35	$17.09亿	0.17%	0.17%
31	TAO Bittensor	$ 303.22	$310.73	$293.30	$371.69万	$32.04亿	2.72%	2.72%
32	OKB OK币	$ 121.6	$121.60	$119.99	$28.36万	$25.54亿	1.26%	1.26%
33	PEPE Pepe	$ 0.000004311	$0.00	$0.00	$344.92万	$18.14亿	0.13%	0.13%
34	ETC 以太经典	$ 8.909	$8.93	$8.79	$24.72万	$13.81亿	1.02%	1.02%
35	NEAR NEAR Protocol	$ 5.014	$5.05	$4.70	$2,262.22万	$64.41亿	6.72%	6.72%
36	ICP Internet Computer(Dfinity)	$ 3.421	$3.54	$3.29	$168.34万	$18.69亿	3.79%	3.79%
37	PI Pi Network	$ 0.08667	$0.09	$0.09	$47.61万	$7.27亿	-2.02%	-2.02%
38	WLD Worldcoin	$ 0.5798	$0.60	$0.58	$1,011.42万	$15.69亿	-1.77%	-1.77%
39	ATOM 阿童木	$ 1.769	$1.81	$1.70	$18.70万	$8.61亿	3.32%	3.32%
40	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$143.24万	$9.83亿	0.01%	0.01%
41	ENA Ethena	$ 0.23981	$0.24	$0.23	$1,065.35万	$19.08亿	1.29%	1.29%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$5.68万	$8.55亿	0.06%	0.06%
43	KAS Kaspa	$ 0.04224	$0.04	$0.04	$108.85万	$11.44亿	-0.82%	-0.82%
44	QNT Quant	$ 258.14	$278.75	$251.75	$905.56万	$31.16亿	0.9%	0.9%
45	ALGO Algorand	$ 0.13211	$0.13	$0.13	$24.99万	$11.68亿	1.1%	1.1%
46	FLR Flare	$ 0.007206	$0.01	$0.01	$30.29万	$5.96亿	0.29%	0.29%
47	XDC XDC Network	$ 0.03228	$0.03	$0.03	$91.53万	$6.16亿	-2.21%	-2.21%
48	APT Aptos	$ 0.8083	$0.82	$0.79	$32.86万	$6.07亿	1.12%	1.12%

1 2 3 ...35 >