比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$80793.7

≈ ￥542044.93

-3.3% ($-2757.18)

更新于：2026-10-15 14:35:40

更新于：2026-10-15 14:35:40

24H最高 $84142.8

24H交易量 10.05亿

今日开盘 $83550.88

24H最低 $80268

流通市值 $1.61兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $84142.8

24H最低 $80268

24H交易量 10.05亿

流通市值 $1.61兆

今日开盘 $83550.88

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80945.7	$8.41万	$8.03万	$10.06亿	$1.62兆	-3.05%	-3.05%
2	ETH 以太坊	$ 2364.3	$2,530.07	$2,317.38	$3.36亿	$2,853.56亿	-5.61%	-5.61%
3	XRP 瑞波币	$ 1.3056	$1.39	$1.28	$5,158.98万	$795.34亿	-4.47%	-4.47%
4	BNB 币安币	$ 717.2	$747.00	$709.50	$1,254.98万	$977.97亿	-3.44%	-3.44%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$3,838.59万	$708.00亿	0.02%	0.02%
6	SOL Solana	$ 102.21	$108.68	$100.58	$9,262.80万	$579.06亿	-4.67%	-4.67%
7	TRX 波场	$ 0.3315	$0.33	$0.33	$645.01万	$313.99亿	0.09%	0.09%
8	DOGE 狗狗币	$ 0.07962	$0.09	$0.08	$3,141.09万	$133.94亿	-5.77%	-5.77%
9	BCH 比特现金	$ 260.88	$282.41	$256.00	$73.60万	$52.12亿	-6.14%	-6.14%
10	HYPE Hyperliquid	$ 79.93	$82.64	$78.19	$1,828.99万	$271.24亿	-2.51%	-2.51%
11	ADA 艾达币	$ 0.21975	$0.24	$0.22	$746.22万	$79.00亿	-6.49%	-6.49%
12	WBTC Wrapped Bitcoin	$ 80517.5	$8.65万	$8.03万	$22.27万	$103.80亿	-3.79%	-3.79%
13	LEO UNUS SED LEO	$ 9.033	$9.11	$8.95	$3,584.60	$83.26亿	0.36%	0.36%
14	LINK ChainLink	$ 12.058	$13.10	$11.94	$850.32万	$81.77亿	-6.35%	-6.35%
15	XLM 恒星币	$ 0.1787	$0.19	$0.18	$253.16万	$57.92亿	-5.95%	-5.95%
16	LTC 莱特币	$ 57.84	$62.26	$57.26	$706.41万	$44.37亿	-6.19%	-6.19%
17	HBAR Hedera Hashgraph	$ 0.08124	$0.09	$0.08	$66.64万	$34.77亿	-5.98%	-5.98%
18	ZEC 大零币	$ 1089.48	$1,266.07	$1,075.00	$2,329.02万	$179.51亿	-12.91%	-12.91%
19	AVAX Avalanche	$ 9.561	$10.33	$9.35	$751.97万	$41.14亿	-6.24%	-6.24%
20	SHIB Shiba Inu	$ 0.000004931	$0.00	$0.00	$40.70万	$29.06亿	-4.82%	-4.82%
21	SUI Sui	$ 0.9847	$1.07	$0.96	$1,476.21万	$37.34亿	-6.36%	-6.36%
22	CRO Cronos	$ 0.05635	$0.06	$0.06	$29.27万	$21.75亿	-6.42%	-6.42%
23	WLFI worldlibertyfinancial-education	$ 0.05698	$0.06	$0.06	$44.62万	$15.24亿	-0.64%	-0.64%
24	UNI Uniswap	$ 6.885	$7.51	$6.78	$970.28万	$43.73亿	-6.7%	-6.7%
25	DOT 波卡币	$ 1.0945	$1.17	$1.07	$245.86万	$18.09亿	-5.38%	-5.38%
26	MNT Mantle	$ 0.5152	$0.54	$0.51	$39.05万	$16.76亿	-4.69%	-4.69%
27	PAXG PAX Gold	$ 4142.31	$4,165.03	$4,086.62	$251.04万	$15.78亿	-0.38%	-0.38%
28	ASTER Aster	$ 0.6806	$0.71	$0.67	$326.09万	$16.98亿	-2.89%	-2.89%
29	AAVE Aave	$ 149.82	$162.24	$146.89	$744.04万	$22.94亿	-6.6%	-6.6%
30	HTX HTX	$ 0.000001649	$0.00	$0.00	$5,778.89	$16.49亿	-0.22%	-0.22%
31	TAO Bittensor	$ 260.13	$285.02	$256.27	$338.43万	$27.49亿	-6.4%	-6.4%
32	OKB OK币	$ 115.78	$125.22	$113.88	$568.06万	$24.31亿	-5.86%	-5.86%
33	PEPE Pepe	$ 0.000003876	$0.00	$0.00	$811.85万	$16.31亿	-7.09%	-7.09%
34	ETC 以太经典	$ 7.645	$8.22	$7.49	$33.72万	$11.85亿	-5.82%	-5.82%
35	NEAR NEAR Protocol	$ 4.619	$5.17	$4.59	$4,308.49万	$59.34亿	-8.78%	-8.78%
36	ICP Internet Computer(Dfinity)	$ 2.907	$3.14	$2.81	$229.45万	$15.88亿	-5.92%	-5.92%
37	PI Pi Network	$ 0.0775	$0.08	$0.08	$81.59万	$6.50亿	-3.64%	-3.64%
38	WLD Worldcoin	$ 0.4695	$0.52	$0.46	$1,143.79万	$12.70亿	-8.39%	-8.39%
39	ATOM 阿童木	$ 1.671	$1.83	$1.66	$16.65万	$8.13亿	-7.47%	-7.47%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$714.72万	$9.81亿	-0.12%	-0.12%
41	ENA Ethena	$ 0.18461	$0.21	$0.18	$735.31万	$14.69亿	-12.08%	-12.08%
42	USDD USDD	$ 0.9976	$1.00	$1.00	$2.29万	$8.53亿	0%	0%
43	KAS Kaspa	$ 0.03537	$0.04	$0.04	$188.81万	$9.58亿	-8.43%	-8.43%
44	QNT Quant	$ 193.93	$216.02	$190.84	$376.05万	$23.41亿	-8.93%	-8.93%
45	ALGO Algorand	$ 0.10853	$0.12	$0.11	$18.95万	$9.59亿	-10.41%	-10.41%
46	FLR Flare	$ 0.006552	$0.01	$0.01	$15.83万	$5.42亿	-4.15%	-4.15%
47	XDC XDC Network	$ 0.03353	$0.04	$0.03	$32.63万	$6.40亿	-4.25%	-4.25%
48	APT Aptos	$ 0.7748	$0.84	$0.75	$172.53万	$5.82亿	-6.09%	-6.09%

1 2 3 ...35 >