比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$78140.1

≈ ￥522444.71

0.69% ($535.47)

更新于：2026-11-02 08:34:20

更新于：2026-11-02 08:34:20

24H最高 $78506.7

24H交易量 2.57亿

今日开盘 $77604.63

24H最低 $77597.2

流通市值 $1.56兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $78506.7

24H最低 $77597.2

24H交易量 2.57亿

流通市值 $1.56兆

今日开盘 $77604.63

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 78056.2	$7.85万	$7.76万	$2.60亿	$1.56兆	0.53%	0.53%
2	ETH 以太坊	$ 2270.76	$2,283.05	$2,248.53	$1.40亿	$2,740.66亿	0.5%	0.5%
3	XRP 瑞波币	$ 1.2446	$1.26	$1.24	$2,455.91万	$758.18亿	-0.85%	-0.85%
4	BNB 币安币	$ 710.1	$718.00	$701.90	$1,071.89万	$968.29亿	0.79%	0.79%
5	USDC USD Coin	$ 1.00097	$1.00	$1.00	$3,610.94万	$707.83亿	0%	0%
6	SOL Solana	$ 94	$95.98	$93.13	$6,960.60万	$532.55亿	-1.8%	-1.8%
7	TRX 波场	$ 0.313	$0.32	$0.31	$2,366.46万	$296.47亿	1.26%	1.26%
8	DOGE 狗狗币	$ 0.0753	$0.08	$0.07	$1,132.34万	$126.67亿	-0.65%	-0.65%
9	BCH 比特现金	$ 283.25	$287.73	$279.52	$147.34万	$56.59亿	-1.03%	-1.03%
10	HYPE Hyperliquid	$ 87.86	$88.66	$86.63	$3,072.83万	$298.15亿	-0.34%	-0.34%
11	ADA 艾达币	$ 0.19291	$0.19	$0.19	$279.94万	$69.35亿	-0.16%	-0.16%
12	WBTC Wrapped Bitcoin	$ 77817.2	$7.83万	$7.78万	$1.55万	$100.32亿	-0.01%	-0.01%
13	LEO UNUS SED LEO	$ 9.346	$9.44	$9.31	$923.99	$86.14亿	-0.62%	-0.62%
14	LINK ChainLink	$ 11.323	$11.85	$11.23	$1,908.44万	$76.78亿	-2.91%	-2.91%
15	XLM 恒星币	$ 0.16749	$0.17	$0.17	$293.01万	$54.29亿	-1.35%	-1.35%
16	LTC 莱特币	$ 55.58	$56.42	$55.00	$284.78万	$42.64亿	-0.53%	-0.53%
17	HBAR Hedera Hashgraph	$ 0.07124	$0.07	$0.07	$73.69万	$30.49亿	-1.11%	-1.11%
18	ZEC 大零币	$ 1227.15	$1,264.78	$1,210.90	$2,905.70万	$202.19亿	-2.37%	-2.37%
19	AVAX Avalanche	$ 8.66	$9.04	$8.52	$1,527.31万	$37.26亿	1.07%	1.07%
20	SHIB Shiba Inu	$ 0.000004683	$0.00	$0.00	$35.71万	$27.59亿	-0.23%	-0.23%
21	SUI Sui	$ 0.8964	$0.91	$0.89	$757.08万	$33.99亿	-0.45%	-0.45%
22	CRO Cronos	$ 0.05136	$0.05	$0.05	$12.61万	$19.82亿	-0.21%	-0.21%
23	WLFI worldlibertyfinancial-education	$ 0.04975	$0.05	$0.05	$33.89万	$13.30亿	-0.71%	-0.71%
24	UNI Uniswap	$ 7.173	$7.40	$7.00	$1,755.56万	$45.56亿	1.42%	1.42%
25	DOT 波卡币	$ 0.9473	$0.96	$0.94	$22.43万	$15.66亿	-0.07%	-0.07%
26	MNT Mantle	$ 0.4763	$0.48	$0.47	$18.60万	$15.49亿	0.57%	0.57%
27	PAXG PAX Gold	$ 3911.98	$3,915.77	$3,894.08	$76.98万	$14.90亿	0.38%	0.38%
28	ASTER Aster	$ 0.6976	$0.70	$0.69	$168.43万	$17.41亿	-0.41%	-0.41%
29	AAVE Aave	$ 134.2	$140.95	$133.18	$961.33万	$20.55亿	0.2%	0.2%
30	HTX HTX	$ 0.0000015344	$0.00	$0.00	$2,394.74	$15.34亿	1.6%	1.6%
31	TAO Bittensor	$ 232.06	$238.64	$231.20	$120.96万	$24.52亿	-1.94%	-1.94%
32	OKB OK币	$ 113.46	$115.66	$110.07	$27.48万	$23.83亿	2.66%	2.66%
33	PEPE Pepe	$ 0.000004883	$0.00	$0.00	$2,336.74万	$20.54亿	-2.78%	-2.78%
34	ETC 以太经典	$ 7.122	$7.20	$7.08	$23.47万	$11.04亿	0.09%	0.09%
35	NEAR NEAR Protocol	$ 4.264	$4.50	$4.23	$3,210.66万	$54.78亿	-4.02%	-4.02%
36	ICP Internet Computer(Dfinity)	$ 2.527	$2.54	$2.49	$16.56万	$13.80亿	0.79%	0.79%
37	PI Pi Network	$ 0.07794	$0.08	$0.08	$34.01万	$6.53亿	0.1%	0.1%
38	WLD Worldcoin	$ 0.3885	$0.41	$0.39	$580.78万	$10.51亿	-2.82%	-2.82%
39	ATOM 阿童木	$ 1.454	$1.51	$1.45	$10.14万	$7.08亿	-3.06%	-3.06%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$247.46万	$9.81亿	-0.07%	-0.07%
41	ENA Ethena	$ 0.1827	$0.19	$0.18	$1,276.44万	$14.54亿	-3.53%	-3.53%
42	USDD USDD	$ 0.9968	$1.00	$0.99	$33.90万	$8.53亿	-0.09%	-0.09%
43	KAS Kaspa	$ 0.03284	$0.03	$0.03	$50.57万	$8.90亿	0.45%	0.45%
44	QNT Quant	$ 201.24	$203.26	$195.55	$82.52万	$24.30亿	0.66%	0.66%
45	ALGO Algorand	$ 0.0939	$0.10	$0.09	$4.13万	$8.30亿	-1.24%	-1.24%
46	FLR Flare	$ 0.006088	$0.01	$0.01	$8.37万	$5.03亿	0.41%	0.41%
47	XDC XDC Network	$ 0.03099	$0.03	$0.03	$27.64万	$5.91亿	-1.17%	-1.17%
48	APT Aptos	$ 0.6231	$0.64	$0.62	$53.79万	$4.68亿	-1.81%	-1.81%

1 2 3 ...35 >