比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$80429.6

≈ ￥537752.31

2.94% ($2297.1)

更新于：2026-11-05 15:42:48

更新于：2026-11-05 15:42:48

24H最高 $81190.7

24H交易量 10.50亿

今日开盘 $78132.5

24H最低 $78004.1

流通市值 $1.61兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $81190.7

24H最低 $78004.1

24H交易量 10.50亿

流通市值 $1.61兆

今日开盘 $78132.5

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80425.4	$8.12万	$7.80万	$10.51亿	$1.61兆	2.93%	2.93%
2	ETH 以太坊	$ 2416.66	$2,450.30	$2,301.56	$4.80亿	$2,916.75亿	4.97%	4.97%
3	XRP 瑞波币	$ 1.3113	$1.34	$1.27	$4,949.95万	$798.81亿	2.87%	2.87%
4	BNB 币安币	$ 712.6	$723.40	$698.20	$1,500.37万	$971.70亿	1.43%	1.43%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$8,377.16万	$707.78亿	-0.04%	-0.04%
6	SOL Solana	$ 95.89	$98.13	$92.47	$1.17亿	$543.26亿	2.99%	2.99%
7	TRX 波场	$ 0.3183	$0.32	$0.31	$743.37万	$301.49亿	-1.21%	-1.21%
8	DOGE 狗狗币	$ 0.07643	$0.08	$0.07	$2,409.27万	$128.57亿	2.04%	2.04%
9	BCH 比特现金	$ 284.89	$285.94	$272.30	$432.63万	$56.92亿	3.37%	3.37%
10	HYPE Hyperliquid	$ 83.31	$88.88	$82.77	$3,628.01万	$282.71亿	-2.19%	-2.19%
11	ADA 艾达币	$ 0.19732	$0.20	$0.19	$608.94万	$70.94亿	3.43%	3.43%
12	WBTC Wrapped Bitcoin	$ 80350.1	$8.12万	$7.78万	$6.25万	$103.58亿	2.78%	2.78%
13	LEO UNUS SED LEO	$ 9.383	$9.43	$9.30	$452.34	$86.48亿	0.9%	0.9%
14	LINK ChainLink	$ 11.532	$11.80	$11.05	$1,469.41万	$78.20亿	3.75%	3.75%
15	XLM 恒星币	$ 0.16667	$0.17	$0.16	$385.15万	$54.02亿	2.18%	2.18%
16	LTC 莱特币	$ 55.9	$57.05	$54.48	$476.60万	$42.88亿	2.45%	2.45%
17	HBAR Hedera Hashgraph	$ 0.07272	$0.07	$0.07	$65.92万	$31.12亿	3.47%	3.47%
18	ZEC 大零币	$ 1319.71	$1,350.91	$1,271.10	$4,267.28万	$217.44亿	3.46%	3.46%
19	AVAX Avalanche	$ 8.749	$9.16	$8.56	$573.77万	$37.64亿	1.96%	1.96%
20	SHIB Shiba Inu	$ 0.000004715	$0.00	$0.00	$39.84万	$27.78亿	0.96%	0.96%
21	SUI Sui	$ 0.9224	$0.96	$0.90	$1,301.75万	$34.98亿	2.37%	2.37%
22	CRO Cronos	$ 0.05224	$0.05	$0.05	$8.75万	$20.16亿	3.26%	3.26%
23	WLFI worldlibertyfinancial-education	$ 0.04714	$0.05	$0.05	$232.92万	$12.60亿	-4.22%	-4.22%
24	UNI Uniswap	$ 7.601	$7.82	$7.26	$1,474.57万	$48.28亿	1.59%	1.59%
25	DOT 波卡币	$ 0.9471	$1.00	$0.94	$70.55万	$15.66亿	0.24%	0.24%
26	MNT Mantle	$ 0.476	$0.48	$0.46	$33.78万	$15.48亿	2.67%	2.67%
27	PAXG PAX Gold	$ 4115.74	$4,138.40	$4,021.89	$210.16万	$15.67亿	2.22%	2.22%
28	ASTER Aster	$ 0.7061	$0.71	$0.69	$276.26万	$17.62亿	0.22%	0.22%
29	AAVE Aave	$ 132.36	$137.00	$129.76	$895.87万	$20.27亿	1.51%	1.51%
30	HTX HTX	$ 0.0000015655	$0.00	$0.00	$6,799.62	$15.65亿	-0.19%	-0.19%
31	TAO Bittensor	$ 234.84	$240.28	$227.32	$252.26万	$24.82亿	2.59%	2.59%
32	OKB OK币	$ 110.96	$113.45	$107.57	$17.16万	$23.30亿	2.31%	2.31%
33	PEPE Pepe	$ 0.000004931	$0.00	$0.00	$1,534.95万	$20.74亿	-1.47%	-1.47%
34	ETC 以太经典	$ 7.364	$7.41	$7.08	$41.24万	$11.42亿	3.64%	3.64%
35	NEAR NEAR Protocol	$ 4.024	$4.27	$3.96	$2,894.21万	$51.69亿	0.49%	0.49%
36	ICP Internet Computer(Dfinity)	$ 2.648	$2.65	$2.51	$23.86万	$14.46亿	4.33%	4.33%
37	PI Pi Network	$ 0.07677	$0.08	$0.08	$46.03万	$6.44亿	2.27%	2.27%
38	WLD Worldcoin	$ 0.3746	$0.40	$0.37	$1,383.22万	$10.14亿	-4.29%	-4.29%
39	ATOM 阿童木	$ 1.519	$1.54	$1.42	$17.61万	$7.39亿	6.82%	6.82%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$808.91万	$9.82亿	0.15%	0.15%
41	ENA Ethena	$ 0.17984	$0.19	$0.18	$731.71万	$14.31亿	-0.88%	-0.88%
42	USDD USDD	$ 0.9989	$1.00	$1.00	$2.39万	$8.54亿	-0.06%	-0.06%
43	KAS Kaspa	$ 0.03193	$0.03	$0.03	$139.77万	$8.65亿	1.04%	1.04%
44	QNT Quant	$ 205.64	$211.31	$193.33	$130.39万	$24.83亿	5.62%	5.62%
45	ALGO Algorand	$ 0.0991	$0.10	$0.09	$12.73万	$8.76亿	5%	5%
46	FLR Flare	$ 0.006093	$0.01	$0.01	$3.72万	$5.04亿	1.68%	1.68%
47	XDC XDC Network	$ 0.03157	$0.03	$0.03	$36.60万	$6.02亿	1.28%	1.28%
48	APT Aptos	$ 0.6363	$0.66	$0.62	$69.92万	$4.78亿	0.29%	0.29%

1 2 3 ...35 >