比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$83287.3

≈ ￥558774.5

2.05% ($1673.09)

更新于：2026-10-21 18:28:34

更新于：2026-10-21 18:28:34

24H最高 $83705.4

24H交易量 7.88亿

今日开盘 $81614.21

24H最低 $81318.5

流通市值 $1.66兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $83705.4

24H最低 $81318.5

24H交易量 7.88亿

流通市值 $1.66兆

今日开盘 $81614.21

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 83307.8	$8.37万	$8.13万	$7.87亿	$1.66兆	2.08%	2.08%
2	ETH 以太坊	$ 2450.14	$2,477.85	$2,381.91	$2.74亿	$2,957.16亿	2.58%	2.58%
3	XRP 瑞波币	$ 1.3536	$1.37	$1.29	$4,050.21万	$824.58亿	4.6%	4.6%
4	BNB 币安币	$ 746	$749.90	$727.70	$881.16万	$1,017.24亿	2.24%	2.24%
5	USDC USD Coin	$ 1.00109	$1.00	$1.00	$4,390.62万	$707.92亿	-0.01%	-0.01%
6	SOL Solana	$ 106.25	$108.25	$103.86	$8,279.87万	$601.95亿	2.09%	2.09%
7	TRX 波场	$ 0.3308	$0.33	$0.33	$237.63万	$313.33亿	-0.51%	-0.51%
8	DOGE 狗狗币	$ 0.08169	$0.08	$0.08	$1,515.50万	$137.42亿	3.35%	3.35%
9	BCH 比特现金	$ 285.94	$290.61	$272.30	$38.95万	$57.12亿	4.58%	4.58%
10	HYPE Hyperliquid	$ 80.89	$82.36	$77.84	$2,335.44万	$274.50亿	3.24%	3.24%
11	ADA 艾达币	$ 0.22403	$0.23	$0.22	$370.10万	$80.54亿	3.8%	3.8%
12	WBTC Wrapped Bitcoin	$ 83308.6	$8.33万	$8.25万	$636.30	$107.40亿	0.83%	0.83%
13	LEO UNUS SED LEO	$ 9.011	$9.11	$8.97	$438.07	$83.05亿	-0.34%	-0.34%
14	LINK ChainLink	$ 12.3	$12.47	$11.90	$516.87万	$83.41亿	3.14%	3.14%
15	XLM 恒星币	$ 0.1834	$0.19	$0.18	$292.83万	$59.45亿	4.44%	4.44%
16	LTC 莱特币	$ 61.58	$62.19	$58.28	$684.09万	$47.24亿	4.19%	4.19%
17	HBAR Hedera Hashgraph	$ 0.08448	$0.09	$0.08	$263.41万	$36.15亿	2.47%	2.47%
18	ZEC 大零币	$ 1264.4	$1,296.30	$1,133.13	$2,248.31万	$208.33亿	11.5%	11.5%
19	AVAX Avalanche	$ 9.64	$9.92	$9.39	$624.93万	$41.48亿	2.37%	2.37%
20	SHIB Shiba Inu	$ 0.000005161	$0.00	$0.00	$40.19万	$30.41亿	3.98%	3.98%
21	SUI Sui	$ 1.0248	$1.04	$0.99	$1,032.24万	$38.86亿	3.64%	3.64%
22	CRO Cronos	$ 0.05814	$0.06	$0.06	$12.54万	$22.44亿	3.08%	3.08%
23	WLFI worldlibertyfinancial-education	$ 0.056	$0.06	$0.05	$52.52万	$14.97亿	5.36%	5.36%
24	UNI Uniswap	$ 7.409	$7.79	$7.10	$1,716.19万	$47.06亿	3.88%	3.88%
25	DOT 波卡币	$ 1.1459	$1.19	$1.13	$129.09万	$18.94亿	0.85%	0.85%
26	MNT Mantle	$ 0.545	$0.55	$0.53	$16.74万	$17.73亿	3.04%	3.04%
27	PAXG PAX Gold	$ 4123.39	$4,157.34	$4,114.80	$18.05万	$15.70亿	0.02%	0.02%
28	ASTER Aster	$ 0.7227	$0.73	$0.70	$294.59万	$18.03亿	3.34%	3.34%
29	AAVE Aave	$ 154.6	$158.45	$147.51	$1,141.11万	$23.67亿	4.31%	4.31%
30	HTX HTX	$ 0.0000016498	$0.00	$0.00	$1,146.10	$16.50亿	-0.12%	-0.12%
31	TAO Bittensor	$ 270.34	$278.50	$262.68	$257.20万	$28.57亿	2.76%	2.76%
32	OKB OK币	$ 115.7	$116.79	$113.19	$325.61万	$24.30亿	1.74%	1.74%
33	PEPE Pepe	$ 0.000004566	$0.00	$0.00	$2,492.68万	$19.21亿	9.49%	9.49%
34	ETC 以太经典	$ 8.088	$8.16	$7.69	$26.10万	$12.54亿	5.05%	5.05%
35	NEAR NEAR Protocol	$ 5.137	$5.28	$4.63	$6,050.72万	$65.99亿	9.53%	9.53%
36	ICP Internet Computer(Dfinity)	$ 2.918	$2.97	$2.80	$52.56万	$15.94亿	3.99%	3.99%
37	PI Pi Network	$ 0.08057	$0.08	$0.08	$51.71万	$6.75亿	4.12%	4.12%
38	WLD Worldcoin	$ 0.5796	$0.60	$0.53	$2,633.44万	$15.68亿	8.53%	8.53%
39	ATOM 阿童木	$ 1.74	$1.79	$1.71	$6.88万	$8.47亿	1.22%	1.22%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$760.39万	$9.82亿	0.06%	0.06%
41	ENA Ethena	$ 0.20376	$0.21	$0.18	$792.06万	$16.21亿	9.88%	9.88%
42	USDD USDD	$ 0.9988	$1.00	$1.00	$1.13万	$8.54亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.03879	$0.04	$0.03	$275.87万	$10.51亿	11.2%	11.2%
44	QNT Quant	$ 197.2	$202.97	$191.37	$128.89万	$23.81亿	1.95%	1.95%
45	ALGO Algorand	$ 0.11277	$0.12	$0.11	$11.46万	$9.97亿	2.94%	2.94%
46	FLR Flare	$ 0.006427	$0.01	$0.01	$11.05万	$5.31亿	1.72%	1.72%
47	XDC XDC Network	$ 0.0343	$0.03	$0.03	$25.90万	$6.55亿	7.18%	7.18%
48	APT Aptos	$ 0.8204	$0.84	$0.76	$52.23万	$6.16亿	7.32%	7.32%

1 2 3 ...35 >