比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$81562.8

≈ ￥547204.83

-0.72% ($-591.50999999999)

更新于：2026-10-17 10:31:20

更新于：2026-10-17 10:31:20

24H最高 $82925.1

24H交易量 7.35亿

今日开盘 $82154.31

24H最低 $80812.8

流通市值 $1.63兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $82925.1

24H最低 $80812.8

24H交易量 7.35亿

流通市值 $1.63兆

今日开盘 $82154.31

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81499.3	$8.29万	$8.08万	$7.35亿	$1.63兆	-0.76%	-0.76%
2	ETH 以太坊	$ 2421.64	$2,493.56	$2,393.23	$2.28亿	$2,922.76亿	-0.74%	-0.74%
3	XRP 瑞波币	$ 1.305	$1.35	$1.29	$3,316.53万	$794.97亿	-2.12%	-2.12%
4	BNB 币安币	$ 721.2	$736.30	$718.60	$729.19万	$983.43亿	-0.93%	-0.93%
5	USDC USD Coin	$ 1.0014	$1.00	$1.00	$4,873.40万	$708.14亿	0.02%	0.02%
6	SOL Solana	$ 104.48	$107.43	$102.50	$7,019.45万	$591.93亿	-0.87%	-0.87%
7	TRX 波场	$ 0.3357	$0.34	$0.33	$428.72万	$317.97亿	0.29%	0.29%
8	DOGE 狗狗币	$ 0.08009	$0.08	$0.08	$2,241.07万	$134.73亿	-1.65%	-1.65%
9	BCH 比特现金	$ 279.98	$284.57	$271.91	$132.11万	$55.93亿	0.41%	0.41%
10	HYPE Hyperliquid	$ 79.87	$82.53	$78.47	$1,631.65万	$271.04亿	-2.09%	-2.09%
11	ADA 艾达币	$ 0.22418	$0.23	$0.22	$375.44万	$80.60亿	-2.51%	-2.51%
12	WBTC Wrapped Bitcoin	$ 81074	$8.26万	$8.07万	$2,039.69	$104.52亿	-0.83%	-0.83%
13	LEO UNUS SED LEO	$ 8.966	$9.05	$8.95	$3,681.07	$82.64亿	-0.74%	-0.74%
14	LINK ChainLink	$ 12.304	$12.77	$12.16	$490.90万	$83.43亿	-1.29%	-1.29%
15	XLM 恒星币	$ 0.1805	$0.19	$0.18	$170.14万	$58.51亿	-0.96%	-0.96%
16	LTC 莱特币	$ 59.81	$61.46	$59.12	$498.65万	$45.88亿	-1.95%	-1.95%
17	HBAR Hedera Hashgraph	$ 0.08414	$0.09	$0.08	$58.78万	$36.01亿	-1.54%	-1.54%
18	ZEC 大零币	$ 1145.4	$1,248.75	$1,132.55	$1,423.18万	$188.72亿	-6.49%	-6.49%
19	AVAX Avalanche	$ 9.959	$10.53	$9.89	$601.65万	$42.85亿	-0.34%	-0.34%
20	SHIB Shiba Inu	$ 0.000005065	$0.00	$0.00	$283.30万	$29.85亿	-1.13%	-1.13%
21	SUI Sui	$ 1.0045	$1.06	$1.00	$1,069.73万	$38.09亿	-2.82%	-2.82%
22	CRO Cronos	$ 0.05783	$0.06	$0.06	$10.27万	$22.32亿	-0.85%	-0.85%
23	WLFI worldlibertyfinancial-education	$ 0.057	$0.06	$0.06	$30.23万	$15.24亿	-0.15%	-0.15%
24	UNI Uniswap	$ 7.273	$7.55	$7.09	$919.83万	$46.20亿	-2.63%	-2.63%
25	DOT 波卡币	$ 1.1691	$1.21	$1.14	$325.80万	$19.33亿	0.29%	0.29%
26	MNT Mantle	$ 0.5378	$0.55	$0.53	$33.76万	$17.49亿	1.12%	1.12%
27	PAXG PAX Gold	$ 4163.26	$4,195.77	$4,155.12	$204.27万	$15.86亿	0.02%	0.02%
28	ASTER Aster	$ 0.7081	$0.72	$0.70	$155.27万	$17.67亿	0.75%	0.75%
29	AAVE Aave	$ 154.8	$165.93	$153.87	$767.79万	$23.70亿	-2.91%	-2.91%
30	HTX HTX	$ 0.0000016508	$0.00	$0.00	$1,546.52	$16.51亿	0.12%	0.12%
31	TAO Bittensor	$ 274.03	$291.21	$270.20	$425.61万	$28.96亿	-2.35%	-2.35%
32	OKB OK币	$ 117.36	$120.55	$115.61	$322.41万	$24.65亿	0.01%	0.01%
33	PEPE Pepe	$ 0.000004004	$0.00	$0.00	$552.65万	$16.84亿	-2.29%	-2.29%
34	ETC 以太经典	$ 7.933	$8.12	$7.82	$17.63万	$12.30亿	-1.2%	-1.2%
35	NEAR NEAR Protocol	$ 5.051	$5.36	$4.92	$4,386.03万	$64.88亿	-4.85%	-4.85%
36	ICP Internet Computer(Dfinity)	$ 3.002	$3.12	$2.96	$144.11万	$16.40亿	-1.21%	-1.21%
37	PI Pi Network	$ 0.08019	$0.08	$0.08	$41.82万	$6.72亿	0.65%	0.65%
38	WLD Worldcoin	$ 0.5205	$0.55	$0.49	$1,506.13万	$14.08亿	3.17%	3.17%
39	ATOM 阿童木	$ 1.758	$1.78	$1.71	$31.11万	$8.56亿	1.79%	1.79%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$189.58万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.19685	$0.21	$0.19	$443.98万	$15.66亿	-3.33%	-3.33%
42	USDD USDD	$ 0.9983	$1.00	$1.00	$2.25万	$8.54亿	-0.17%	-0.17%
43	KAS Kaspa	$ 0.0361	$0.04	$0.04	$172.20万	$9.78亿	0.47%	0.47%
44	QNT Quant	$ 200.54	$213.03	$198.67	$221.96万	$24.21亿	-3.84%	-3.84%
45	ALGO Algorand	$ 0.11471	$0.12	$0.11	$17.38万	$10.14亿	-3.01%	-3.01%
46	FLR Flare	$ 0.006594	$0.01	$0.01	$5.82万	$5.45亿	-0.75%	-0.75%
47	XDC XDC Network	$ 0.03378	$0.03	$0.03	$16.58万	$6.45亿	-1.14%	-1.14%
48	APT Aptos	$ 0.8407	$0.89	$0.83	$224.00万	$6.32亿	-0.09%	-0.09%

1 2 3 ...35 >