比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$80716.3

≈ ￥539669.18

5.9% ($4496.94)

更新于：2026-11-05 11:41:45

更新于：2026-11-05 11:41:45

24H最高 $81190.7

24H交易量 11.54亿

今日开盘 $76219.36

24H最低 $76140.5

流通市值 $1.61兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $81190.7

24H最低 $76140.5

24H交易量 11.54亿

流通市值 $1.61兆

今日开盘 $76219.36

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80757	$8.12万	$7.61万	$11.54亿	$1.61兆	5.99%	5.99%
2	ETH 以太坊	$ 2433.24	$2,450.30	$2,240.32	$5.13亿	$2,936.76亿	8.52%	8.52%
3	XRP 瑞波币	$ 1.3159	$1.34	$1.26	$5,043.46万	$801.61亿	4.76%	4.76%
4	BNB 币安币	$ 717.4	$723.40	$684.50	$1,644.47万	$978.25亿	4.5%	4.5%
5	USDC USD Coin	$ 1.00091	$1.00	$1.00	$8,474.80万	$707.79亿	-0.03%	-0.03%
6	SOL Solana	$ 97.06	$98.13	$90.68	$1.27亿	$549.89亿	6.92%	6.92%
7	TRX 波场	$ 0.3195	$0.32	$0.32	$533.86万	$302.62亿	-0.65%	-0.65%
8	DOGE 狗狗币	$ 0.07744	$0.08	$0.07	$2,678.89万	$130.27亿	5.92%	5.92%
9	BCH 比特现金	$ 282.94	$285.88	$266.86	$443.04万	$56.53亿	5.57%	5.57%
10	HYPE Hyperliquid	$ 84.15	$88.88	$82.28	$3,843.00万	$285.56亿	2.19%	2.19%
11	ADA 艾达币	$ 0.19952	$0.20	$0.18	$635.80万	$71.73亿	7.97%	7.97%
12	WBTC Wrapped Bitcoin	$ 80461.9	$8.12万	$7.74万	$5.66万	$103.73亿	3.98%	3.98%
13	LEO UNUS SED LEO	$ 9.383	$9.43	$9.30	$452.34	$86.48亿	0.9%	0.9%
14	LINK ChainLink	$ 11.626	$11.80	$10.71	$1,506.94万	$78.84亿	8.48%	8.48%
15	XLM 恒星币	$ 0.16907	$0.17	$0.16	$345.29万	$54.80亿	6.8%	6.8%
16	LTC 莱特币	$ 56.4	$57.05	$52.76	$541.44万	$43.27亿	6.79%	6.79%
17	HBAR Hedera Hashgraph	$ 0.07339	$0.07	$0.07	$71.05万	$31.41亿	7.94%	7.94%
18	ZEC 大零币	$ 1324.4	$1,350.91	$1,171.37	$4,828.39万	$218.21亿	13.02%	13.02%
19	AVAX Avalanche	$ 8.828	$9.16	$8.35	$612.48万	$37.98亿	5.62%	5.62%
20	SHIB Shiba Inu	$ 0.000004772	$0.00	$0.00	$38.14万	$28.12亿	5.5%	5.5%
21	SUI Sui	$ 0.9368	$0.96	$0.87	$1,400.59万	$35.53亿	7.97%	7.97%
22	CRO Cronos	$ 0.05243	$0.05	$0.05	$8.21万	$20.24亿	6.09%	6.09%
23	WLFI worldlibertyfinancial-education	$ 0.04781	$0.05	$0.05	$206.90万	$12.78亿	-2%	-2%
24	UNI Uniswap	$ 7.771	$7.82	$7.05	$1,593.12万	$49.36亿	10.22%	10.22%
25	DOT 波卡币	$ 0.9573	$1.00	$0.92	$71.25万	$15.83亿	4.19%	4.19%
26	MNT Mantle	$ 0.4844	$0.48	$0.45	$37.30万	$15.76亿	5.92%	5.92%
27	PAXG PAX Gold	$ 4132.74	$4,132.74	$3,940.36	$246.24万	$15.74亿	4.81%	4.81%
28	ASTER Aster	$ 0.7077	$0.71	$0.69	$271.62万	$17.66亿	1.93%	1.93%
29	AAVE Aave	$ 132.85	$137.00	$124.53	$943.28万	$20.34亿	6.52%	6.52%
30	HTX HTX	$ 0.0000015698	$0.00	$0.00	$801.17	$15.70亿	0.14%	0.14%
31	TAO Bittensor	$ 237.56	$240.28	$220.00	$316.84万	$25.10亿	7.85%	7.85%
32	OKB OK币	$ 112.43	$113.45	$106.28	$24.50万	$23.61亿	5.75%	5.75%
33	PEPE Pepe	$ 0.000005063	$0.00	$0.00	$1,608.16万	$21.30亿	6.07%	6.07%
34	ETC 以太经典	$ 7.4	$7.41	$6.92	$38.39万	$11.47亿	6.93%	6.93%
35	NEAR NEAR Protocol	$ 4.07	$4.27	$3.71	$3,498.48万	$52.28亿	9.61%	9.61%
36	ICP Internet Computer(Dfinity)	$ 2.625	$2.63	$2.44	$29.80万	$14.34亿	7.49%	7.49%
37	PI Pi Network	$ 0.07667	$0.08	$0.07	$55.32万	$6.43亿	4.27%	4.27%
38	WLD Worldcoin	$ 0.3787	$0.40	$0.36	$1,431.97万	$10.25亿	3.78%	3.78%
39	ATOM 阿童木	$ 1.513	$1.52	$1.39	$11.49万	$7.37亿	8.92%	8.92%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$761.02万	$9.82亿	0.14%	0.14%
41	ENA Ethena	$ 0.18326	$0.19	$0.17	$791.28万	$14.58亿	8.86%	8.86%
42	USDD USDD	$ 0.998	$1.00	$1.00	$2.79万	$8.54亿	-0.09%	-0.09%
43	KAS Kaspa	$ 0.0325	$0.03	$0.03	$151.39万	$8.81亿	7.97%	7.97%
44	QNT Quant	$ 207.19	$211.31	$188.33	$114.74万	$25.01亿	9.96%	9.96%
45	ALGO Algorand	$ 0.1008	$0.10	$0.09	$9.79万	$8.91亿	11.4%	11.4%
46	FLR Flare	$ 0.006083	$0.01	$0.01	$3.95万	$5.03亿	2.64%	2.64%
47	XDC XDC Network	$ 0.03214	$0.03	$0.03	$36.91万	$6.13亿	6.49%	6.49%
48	APT Aptos	$ 0.6488	$0.66	$0.60	$71.12万	$4.88亿	8.02%	8.02%

1 2 3 ...35 >