比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$81375

≈ ￥544073.25

0.57% ($461.21000000001)

更新于：2026-10-29 06:30:13

更新于：2026-10-29 06:30:13

24H最高 $81820.9

24H交易量 5.81亿

今日开盘 $80913.79

24H最低 $80398.6

流通市值 $1.63兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $81820.9

24H最低 $80398.6

24H交易量 5.81亿

流通市值 $1.63兆

今日开盘 $80913.79

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81183.3	$8.18万	$8.04万	$5.80亿	$1.62兆	0.27%	0.27%
2	ETH 以太坊	$ 2357.11	$2,391.48	$2,323.32	$2.17亿	$2,844.88亿	0.2%	0.2%
3	XRP 瑞波币	$ 1.3274	$1.34	$1.31	$4,051.63万	$808.62亿	0.24%	0.24%
4	BNB 币安币	$ 755.9	$762.20	$742.00	$1,231.44万	$1,030.74亿	1.38%	1.38%
5	USDC USD Coin	$ 1.00084	$1.00	$1.00	$4,951.09万	$707.74亿	-0.01%	-0.01%
6	SOL Solana	$ 102.31	$103.85	$100.43	$8,502.67万	$579.63亿	0.92%	0.92%
7	TRX 波场	$ 0.3298	$0.33	$0.33	$413.03万	$312.38亿	-0.57%	-0.57%
8	DOGE 狗狗币	$ 0.07985	$0.08	$0.08	$2,259.75万	$134.33亿	1.6%	1.6%
9	BCH 比特现金	$ 289.61	$304.80	$282.22	$823.21万	$57.86亿	-0.68%	-0.68%
10	HYPE Hyperliquid	$ 80.96	$82.48	$79.55	$2,352.07万	$274.74亿	-0.36%	-0.36%
11	ADA 艾达币	$ 0.20568	$0.21	$0.20	$370.31万	$73.94亿	0.09%	0.09%
12	WBTC Wrapped Bitcoin	$ 81514.9	$8.15万	$8.09万	$869.45	$105.08亿	0.73%	0.73%
13	LEO UNUS SED LEO	$ 9.417	$9.44	$9.07	$655.22	$86.80亿	3.82%	3.82%
14	LINK ChainLink	$ 11.811	$11.99	$11.47	$998.39万	$80.09亿	2.33%	2.33%
15	XLM 恒星币	$ 0.17276	$0.18	$0.17	$223.37万	$56.00亿	1.44%	1.44%
16	LTC 莱特币	$ 59.49	$59.83	$56.88	$865.57万	$45.64亿	4.33%	4.33%
17	HBAR Hedera Hashgraph	$ 0.07516	$0.08	$0.07	$189.79万	$32.16亿	-1.49%	-1.49%
18	ZEC 大零币	$ 1305.34	$1,331.42	$1,263.83	$2,842.45万	$215.07亿	-0.14%	-0.14%
19	AVAX Avalanche	$ 9	$9.18	$8.79	$278.15万	$38.72亿	0.73%	0.73%
20	SHIB Shiba Inu	$ 0.000004974	$0.00	$0.00	$38.30万	$29.31亿	1.82%	1.82%
21	SUI Sui	$ 0.9453	$0.97	$0.92	$831.78万	$35.85亿	1.67%	1.67%
22	CRO Cronos	$ 0.05325	$0.05	$0.05	$32.98万	$20.55亿	-0.29%	-0.29%
23	WLFI worldlibertyfinancial-education	$ 0.05229	$0.05	$0.05	$32.45万	$13.98亿	-0.36%	-0.36%
24	UNI Uniswap	$ 7.247	$7.35	$6.97	$679.90万	$46.03亿	2.35%	2.35%
25	DOT 波卡币	$ 1.0152	$1.04	$0.99	$244.59万	$16.78亿	1.44%	1.44%
26	MNT Mantle	$ 0.5079	$0.54	$0.50	$46.09万	$16.52亿	-1.32%	-1.32%
27	PAXG PAX Gold	$ 4060.96	$4,082.28	$4,029.36	$23.06万	$15.47亿	-0.16%	-0.16%
28	ASTER Aster	$ 0.708	$0.72	$0.70	$222.53万	$17.67亿	-0.04%	-0.04%
29	AAVE Aave	$ 134.85	$138.72	$130.82	$892.01万	$20.65亿	1.63%	1.63%
30	HTX HTX	$ 0.000001609	$0.00	$0.00	$764.52	$16.09亿	-0.3%	-0.3%
31	TAO Bittensor	$ 257.2	$262.43	$250.73	$162.25万	$27.18亿	1.1%	1.1%
32	OKB OK币	$ 111.18	$111.74	$109.21	$17.48万	$23.35亿	1.55%	1.55%
33	PEPE Pepe	$ 0.000005029	$0.00	$0.00	$2,574.34万	$21.16亿	11.06%	11.06%
34	ETC 以太经典	$ 7.618	$7.73	$7.50	$64.81万	$11.81亿	0.07%	0.07%
35	NEAR NEAR Protocol	$ 4.728	$4.81	$4.55	$2,481.69万	$60.74亿	0.65%	0.65%
36	ICP Internet Computer(Dfinity)	$ 2.651	$2.69	$2.55	$30.41万	$14.48亿	2.47%	2.47%
37	PI Pi Network	$ 0.07662	$0.08	$0.08	$30.56万	$6.42亿	-0.01%	-0.01%
38	WLD Worldcoin	$ 0.4384	$0.45	$0.42	$1,032.94万	$11.86亿	0.48%	0.48%
39	ATOM 阿童木	$ 1.638	$1.66	$1.60	$8.01万	$7.97亿	1.29%	1.29%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$580.99万	$9.82亿	0.02%	0.02%
41	ENA Ethena	$ 0.20988	$0.21	$0.19	$1,061.57万	$16.70亿	0.37%	0.37%
42	USDD USDD	$ 0.998	$1.00	$0.99	$16.31万	$8.54亿	0.21%	0.21%
43	KAS Kaspa	$ 0.03684	$0.04	$0.04	$93.17万	$9.98亿	4.27%	4.27%
44	QNT Quant	$ 200.05	$203.48	$192.67	$166.15万	$24.15亿	0.26%	0.26%
45	ALGO Algorand	$ 0.10383	$0.11	$0.10	$12.17万	$9.18亿	0.28%	0.28%
46	FLR Flare	$ 0.006157	$0.01	$0.01	$8.94万	$5.09亿	0.85%	0.85%
47	XDC XDC Network	$ 0.03293	$0.03	$0.03	$27.70万	$6.28亿	-2.42%	-2.42%
48	APT Aptos	$ 0.7	$0.72	$0.68	$57.06万	$5.26亿	1.27%	1.27%

1 2 3 ...35 >