比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$79854.3

≈ ￥533905.85

-1.6% ($-1298.44)

更新于：2026-10-29 11:35:41

更新于：2026-10-29 11:35:41

24H最高 $81820.9

24H交易量 6.13亿

今日开盘 $81152.74

24H最低 $79710.9

流通市值 $1.60兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $81820.9

24H最低 $79710.9

24H交易量 6.13亿

流通市值 $1.60兆

今日开盘 $81152.74

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 79846.6	$8.18万	$7.97万	$6.14亿	$1.60兆	-1.43%	-1.43%
2	ETH 以太坊	$ 2305.41	$2,391.48	$2,293.65	$2.42亿	$2,782.48亿	-2.31%	-2.31%
3	XRP 瑞波币	$ 1.2905	$1.34	$1.29	$4,035.82万	$786.14亿	-3.36%	-3.36%
4	BNB 币安币	$ 746.8	$762.20	$744.20	$1,389.24万	$1,018.33亿	0.05%	0.05%
5	USDC USD Coin	$ 1.00106	$1.00	$1.00	$4,871.23万	$707.90亿	-0.01%	-0.01%
6	SOL Solana	$ 99.61	$103.85	$99.25	$9,304.83万	$564.33亿	-2.25%	-2.25%
7	TRX 波场	$ 0.3307	$0.33	$0.33	$414.75万	$313.23亿	-0.12%	-0.12%
8	DOGE 狗狗币	$ 0.07768	$0.08	$0.08	$2,244.18万	$130.68亿	-2.57%	-2.57%
9	BCH 比特现金	$ 279.68	$304.80	$279.21	$761.72万	$55.87亿	-5.54%	-5.54%
10	HYPE Hyperliquid	$ 78.31	$82.48	$78.20	$2,496.77万	$265.74亿	-3.7%	-3.7%
11	ADA 艾达币	$ 0.19707	$0.21	$0.20	$470.78万	$70.85亿	-4.74%	-4.74%
12	WBTC Wrapped Bitcoin	$ 79640.4	$8.15万	$7.96万	$1,847.18	$102.67亿	-1.61%	-1.61%
13	LEO UNUS SED LEO	$ 9.427	$9.47	$9.10	$357.78	$86.89亿	1.4%	1.4%
14	LINK ChainLink	$ 11.324	$11.99	$11.29	$878.52万	$76.79亿	-3.37%	-3.37%
15	XLM 恒星币	$ 0.1673	$0.18	$0.17	$308.88万	$54.23亿	-2.67%	-2.67%
16	LTC 莱特币	$ 57.32	$59.83	$57.08	$975.81万	$43.97亿	-0.33%	-0.33%
17	HBAR Hedera Hashgraph	$ 0.07294	$0.08	$0.07	$216.62万	$31.21亿	-5.13%	-5.13%
18	ZEC 大零币	$ 1235.5	$1,331.42	$1,232.68	$2,987.69万	$203.56亿	-5.71%	-5.71%
19	AVAX Avalanche	$ 8.587	$9.18	$8.58	$319.90万	$36.94亿	-4.83%	-4.83%
20	SHIB Shiba Inu	$ 0.00000484	$0.00	$0.00	$52.11万	$28.52亿	-2.34%	-2.34%
21	SUI Sui	$ 0.9006	$0.97	$0.90	$913.43万	$34.15亿	-4.15%	-4.15%
22	CRO Cronos	$ 0.0526	$0.05	$0.05	$33.09万	$20.30亿	-2.77%	-2.77%
23	WLFI worldlibertyfinancial-education	$ 0.05148	$0.05	$0.05	$40.49万	$13.76亿	-1.79%	-1.79%
24	UNI Uniswap	$ 6.952	$7.35	$6.92	$757.12万	$44.16亿	-2.49%	-2.49%
25	DOT 波卡币	$ 0.964	$1.04	$0.96	$268.73万	$15.94亿	-3.86%	-3.86%
26	MNT Mantle	$ 0.4996	$0.54	$0.50	$46.43万	$16.25亿	-7.36%	-7.36%
27	PAXG PAX Gold	$ 4040.25	$4,082.28	$4,029.36	$27.04万	$15.39亿	-0.22%	-0.22%
28	ASTER Aster	$ 0.6959	$0.72	$0.69	$207.79万	$17.37亿	-2.32%	-2.32%
29	AAVE Aave	$ 129.13	$138.72	$128.51	$898.19万	$19.77亿	-4.47%	-4.47%
30	HTX HTX	$ 0.0000016099	$0.00	$0.00	$871.60	$16.10亿	0.38%	0.38%
31	TAO Bittensor	$ 246.31	$262.43	$245.28	$180.61万	$26.03亿	-4.63%	-4.63%
32	OKB OK币	$ 110.18	$111.74	$109.09	$18.41万	$23.14亿	0.3%	0.3%
33	PEPE Pepe	$ 0.000004969	$0.00	$0.00	$2,823.78万	$20.90亿	0.58%	0.58%
34	ETC 以太经典	$ 7.345	$7.73	$7.33	$71.80万	$11.39亿	-4.54%	-4.54%
35	NEAR NEAR Protocol	$ 4.417	$4.81	$4.41	$2,832.42万	$56.74亿	-6.32%	-6.32%
36	ICP Internet Computer(Dfinity)	$ 2.526	$2.69	$2.53	$31.05万	$13.80亿	-3.4%	-3.4%
37	PI Pi Network	$ 0.07541	$0.08	$0.08	$40.52万	$6.32亿	-1.68%	-1.68%
38	WLD Worldcoin	$ 0.4122	$0.45	$0.41	$1,199.55万	$11.15亿	-6.12%	-6.12%
39	ATOM 阿童木	$ 1.591	$1.66	$1.58	$8.18万	$7.75亿	-3.98%	-3.98%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$537.64万	$9.82亿	0.02%	0.02%
41	ENA Ethena	$ 0.19436	$0.21	$0.19	$1,125.80万	$15.47亿	-6.1%	-6.1%
42	USDD USDD	$ 0.998	$1.00	$1.00	$11.29万	$8.54亿	-0.09%	-0.09%
43	KAS Kaspa	$ 0.03568	$0.04	$0.04	$110.26万	$9.67亿	-0.99%	-0.99%
44	QNT Quant	$ 191.48	$203.48	$190.08	$182.89万	$23.12亿	-3.44%	-3.44%
45	ALGO Algorand	$ 0.0985	$0.11	$0.10	$14.85万	$8.71亿	-5.75%	-5.75%
46	FLR Flare	$ 0.006092	$0.01	$0.01	$8.40万	$5.04亿	-0.73%	-0.73%
47	XDC XDC Network	$ 0.03258	$0.03	$0.03	$27.05万	$6.22亿	-3.38%	-3.38%
48	APT Aptos	$ 0.6596	$0.72	$0.66	$59.61万	$4.96亿	-5.62%	-5.62%

1 2 3 ...35 >