比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$74264.4

≈ ￥494897.96

1.79% ($1305.96)

更新于：2026-11-12 01:07:59

更新于：2026-11-12 01:07:59

24H最高 $74477.2

24H交易量 7.93亿

今日开盘 $72958.44

24H最低 $72784.2

流通市值 $1.48兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $74477.2

24H最低 $72784.2

24H交易量 7.93亿

流通市值 $1.48兆

今日开盘 $72958.44

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 74205.9	$7.45万	$7.28万	$7.86亿	$1.48兆	1.84%	1.84%
2	ETH 以太坊	$ 2080.29	$2,090.75	$2,014.74	$2.94亿	$2,510.77亿	3.17%	3.17%
3	XRP 瑞波币	$ 1.0714	$1.08	$1.04	$5,913.75万	$652.67亿	2.57%	2.57%
4	BNB 币安币	$ 685.9	$687.00	$670.10	$711.40万	$935.29亿	2.34%	2.34%
5	USDC USD Coin	$ 1.00074	$1.00	$1.00	$6,502.73万	$707.67亿	0%	0%
6	SOL Solana	$ 84.93	$85.40	$81.77	$7,874.76万	$481.17亿	3.75%	3.75%
7	TRX 波场	$ 0.3164	$0.32	$0.32	$173.49万	$299.69亿	-0.47%	-0.47%
8	DOGE 狗狗币	$ 0.06901	$0.07	$0.07	$1,841.42万	$116.09亿	3.15%	3.15%
9	BCH 比特现金	$ 232.53	$233.52	$226.86	$84.66万	$46.45亿	2.01%	2.01%
10	HYPE Hyperliquid	$ 73.86	$74.20	$70.41	$3,372.45万	$250.64亿	4.26%	4.26%
11	ADA 艾达币	$ 0.17925	$0.18	$0.17	$272.94万	$64.44亿	4.51%	4.51%
12	WBTC Wrapped Bitcoin	$ 74404.5	$7.45万	$7.31万	$2.45万	$95.92亿	1.7%	1.7%
13	LEO UNUS SED LEO	$ 9.185	$9.48	$8.98	$6,736.72	$84.66亿	-1.46%	-1.46%
14	LINK ChainLink	$ 10.507	$10.55	$10.14	$831.23万	$71.25亿	3.6%	3.6%
15	XLM 恒星币	$ 0.15107	$0.15	$0.14	$305.77万	$48.97亿	6.8%	6.8%
16	LTC 莱特币	$ 51.33	$51.73	$49.64	$455.74万	$39.38亿	3.23%	3.23%
17	HBAR Hedera Hashgraph	$ 0.06687	$0.07	$0.07	$25.03万	$28.62亿	2.35%	2.35%
18	ZEC 大零币	$ 1011	$1,070.00	$960.00	$2,713.79万	$166.58亿	0.77%	0.77%
19	AVAX Avalanche	$ 8.639	$8.74	$8.15	$554.03万	$37.17亿	5.93%	5.93%
20	SHIB Shiba Inu	$ 0.00000448	$0.00	$0.00	$63.47万	$26.40亿	3.29%	3.29%
21	SUI Sui	$ 0.847	$0.85	$0.80	$833.89万	$32.12亿	5.33%	5.33%
22	CRO Cronos	$ 0.04862	$0.05	$0.05	$13.38万	$18.77亿	4.37%	4.37%
23	WLFI worldlibertyfinancial-education	$ 0.04783	$0.05	$0.05	$115.92万	$12.79亿	1.07%	1.07%
24	UNI Uniswap	$ 6.596	$6.82	$6.34	$1,358.99万	$41.90亿	-1.07%	-1.07%
25	DOT 波卡币	$ 0.8628	$0.87	$0.83	$68.27万	$14.26亿	3.68%	3.68%
26	MNT Mantle	$ 0.4262	$0.43	$0.42	$18.73万	$13.86亿	-0.92%	-0.92%
27	PAXG PAX Gold	$ 3995.38	$4,057.20	$3,994.14	$86.19万	$15.22亿	-0.48%	-0.48%
28	ASTER Aster	$ 0.6599	$0.66	$0.62	$164.83万	$16.47亿	5.6%	5.6%
29	AAVE Aave	$ 124.49	$125.54	$120.85	$912.76万	$19.06亿	2.76%	2.76%
30	HTX HTX	$ 0.0000015269	$0.00	$0.00	$1,064.45	$15.27亿	-0.5%	-0.5%
31	TAO Bittensor	$ 223.94	$226.58	$213.02	$142.06万	$23.66亿	5.05%	5.05%
32	OKB OK币	$ 98.89	$103.55	$94.29	$26.95万	$20.77亿	4.53%	4.53%
33	PEPE Pepe	$ 0.000004983	$0.00	$0.00	$1,451.12万	$20.96亿	-3.69%	-3.69%
34	ETC 以太经典	$ 6.761	$6.82	$6.65	$15.99万	$10.48亿	1.74%	1.74%
35	NEAR NEAR Protocol	$ 3.791	$3.81	$3.48	$2,748.41万	$48.70亿	8.87%	8.87%
36	ICP Internet Computer(Dfinity)	$ 2.58	$2.60	$2.36	$74.56万	$14.09亿	9.36%	9.36%
37	PI Pi Network	$ 0.07169	$0.07	$0.07	$97.43万	$6.01亿	2.59%	2.59%
38	WLD Worldcoin	$ 0.3201	$0.32	$0.30	$535.14万	$8.66亿	5.43%	5.43%
39	ATOM 阿童木	$ 1.43	$1.44	$1.36	$15.84万	$6.96亿	4.76%	4.76%
40	FDUSD First Digital USD	$ 0.9973	$1.00	$1.00	$618.80万	$9.81亿	0.07%	0.07%
41	ENA Ethena	$ 0.15472	$0.16	$0.15	$744.36万	$12.31亿	5.22%	5.22%
42	USDD USDD	$ 0.9986	$1.00	$1.00	$4,550.71	$8.54亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.0297	$0.03	$0.03	$126.23万	$8.05亿	1.36%	1.36%
44	QNT Quant	$ 181.5	$184.19	$175.78	$57.67万	$21.91亿	2.66%	2.66%
45	ALGO Algorand	$ 0.0914	$0.09	$0.09	$8.11万	$8.08亿	3.54%	3.54%
46	FLR Flare	$ 0.005499	$0.01	$0.01	$26.99万	$4.55亿	4.08%	4.08%
47	XDC XDC Network	$ 0.02919	$0.03	$0.03	$35.98万	$5.57亿	-2.7%	-2.7%
48	APT Aptos	$ 0.5816	$0.59	$0.55	$26.45万	$4.37亿	4.64%	4.64%

1 2 3 ...35 >