比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$78903.9

≈ ￥527551.48

-2.69% ($-2181.19)

更新于：2026-10-30 04:43:56

更新于：2026-10-30 04:43:56

24H最高 $81965.5

24H交易量 7.08亿

今日开盘 $81085.09

24H最低 $78806.5

流通市值 $1.58兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $81965.5

24H最低 $78806.5

24H交易量 7.08亿

流通市值 $1.58兆

今日开盘 $81085.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80418	$8.20万	$7.97万	$6.87亿	$1.61兆	-0.86%	-0.86%
2	ETH 以太坊	$ 2317.67	$2,379.00	$2,293.65	$2.24亿	$2,797.28亿	-1.41%	-1.41%
3	XRP 瑞波币	$ 1.2703	$1.33	$1.27	$4,171.38万	$773.83亿	-4.21%	-4.21%
4	BNB 币安币	$ 730.7	$760.90	$730.00	$2,936.58万	$996.38亿	-2.83%	-2.83%
5	USDC USD Coin	$ 1.00098	$1.00	$1.00	$4,240.11万	$707.84亿	0.04%	0.04%
6	SOL Solana	$ 99.47	$103.17	$98.42	$9,212.77万	$563.54亿	-2.42%	-2.42%
7	TRX 波场	$ 0.3314	$0.33	$0.33	$260.72万	$313.90亿	0.51%	0.51%
8	DOGE 狗狗币	$ 0.07845	$0.08	$0.08	$2,032.85万	$131.97亿	-1.61%	-1.61%
9	BCH 比特现金	$ 281.93	$293.59	$275.36	$617.18万	$56.32亿	-1.64%	-1.64%
10	HYPE Hyperliquid	$ 92.79	$97.07	$78.19	$4,922.12万	$314.88亿	14.85%	14.85%
11	ADA 艾达币	$ 0.19965	$0.21	$0.20	$499.63万	$71.78亿	-2.54%	-2.54%
12	WBTC Wrapped Bitcoin	$ 81226.8	$8.12万	$7.96万	$1,633.48	$104.71亿	1.11%	1.11%
13	LEO UNUS SED LEO	$ 9.409	$9.47	$9.38	$428.41	$86.72亿	0.11%	0.11%
14	LINK ChainLink	$ 11.531	$12.01	$11.29	$584.37万	$78.19亿	-1.59%	-1.59%
15	XLM 恒星币	$ 0.16783	$0.17	$0.17	$410.58万	$54.40亿	-2.47%	-2.47%
16	LTC 莱特币	$ 57.22	$59.73	$56.87	$781.18万	$43.90亿	-2.72%	-2.72%
17	HBAR Hedera Hashgraph	$ 0.07238	$0.08	$0.07	$290.21万	$30.97亿	-3.77%	-3.77%
18	ZEC 大零币	$ 1302.43	$1,397.74	$1,231.50	$3,529.71万	$214.59亿	1.06%	1.06%
19	AVAX Avalanche	$ 8.742	$9.08	$8.56	$287.05万	$37.61亿	-2.34%	-2.34%
20	SHIB Shiba Inu	$ 0.000004875	$0.00	$0.00	$58.20万	$28.73亿	-1.89%	-1.89%
21	SUI Sui	$ 0.9173	$0.96	$0.90	$1,160.72万	$34.79亿	-2.34%	-2.34%
22	CRO Cronos	$ 0.05244	$0.05	$0.05	$23.49万	$20.24亿	-2.25%	-2.25%
23	WLFI worldlibertyfinancial-education	$ 0.05189	$0.05	$0.05	$42.62万	$13.87亿	-0.51%	-0.51%
24	UNI Uniswap	$ 7.063	$7.52	$6.92	$873.30万	$44.86亿	-1.43%	-1.43%
25	DOT 波卡币	$ 0.9688	$1.03	$0.96	$205.78万	$16.02亿	-4.61%	-4.61%
26	MNT Mantle	$ 0.4971	$0.51	$0.49	$21.69万	$16.17亿	-1.81%	-1.81%
27	PAXG PAX Gold	$ 4030.45	$4,071.51	$4,012.37	$27.16万	$15.35亿	-0.77%	-0.77%
28	ASTER Aster	$ 0.7104	$0.73	$0.69	$274.19万	$17.73亿	0.83%	0.83%
29	AAVE Aave	$ 131.88	$137.92	$128.51	$747.84万	$20.19亿	-2.23%	-2.23%
30	HTX HTX	$ 0.0000016169	$0.00	$0.00	$418.30	$16.17亿	0%	0%
31	TAO Bittensor	$ 249.21	$260.40	$245.28	$211.33万	$26.33亿	-3%	-3%
32	OKB OK币	$ 113.03	$114.88	$109.09	$28.01万	$23.74亿	1.86%	1.86%
33	PEPE Pepe	$ 0.000005168	$0.00	$0.00	$3,976.50万	$21.74亿	2.84%	2.84%
34	ETC 以太经典	$ 7.4	$7.68	$7.33	$58.07万	$11.47亿	-2.58%	-2.58%
35	NEAR NEAR Protocol	$ 4.359	$4.77	$4.29	$4,388.66万	$56.00亿	-6.53%	-6.53%
36	ICP Internet Computer(Dfinity)	$ 2.521	$2.67	$2.49	$28.68万	$13.77亿	-4.07%	-4.07%
37	PI Pi Network	$ 0.0793	$0.08	$0.08	$118.81万	$6.65亿	3.71%	3.71%
38	WLD Worldcoin	$ 0.4136	$0.45	$0.41	$1,380.76万	$11.19亿	-5.11%	-5.11%
39	ATOM 阿童木	$ 1.569	$1.66	$1.57	$10.89万	$7.64亿	-3.74%	-3.74%
40	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$580.61万	$9.82亿	0.04%	0.04%
41	ENA Ethena	$ 0.20571	$0.22	$0.19	$1,022.19万	$16.37亿	-0.91%	-0.91%
42	USDD USDD	$ 0.998	$1.00	$1.00	$2.24万	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.03567	$0.04	$0.04	$111.27万	$9.66亿	-1.65%	-1.65%
44	QNT Quant	$ 189.67	$202.79	$187.31	$147.00万	$22.90亿	-4.68%	-4.68%
45	ALGO Algorand	$ 0.09813	$0.10	$0.10	$13.86万	$8.67亿	-5.45%	-5.45%
46	FLR Flare	$ 0.006092	$0.01	$0.01	$5.78万	$5.04亿	-1.42%	-1.42%
47	XDC XDC Network	$ 0.03286	$0.03	$0.03	$17.39万	$6.27亿	0.03%	0.03%
48	APT Aptos	$ 0.6631	$0.71	$0.65	$107.76万	$4.98亿	-5.01%	-5.01%

1 2 3 ...35 >