比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$80766.6

≈ ￥540005.49

-1.34% ($-1096.97)

更新于：2026-10-24 16:21:42

更新于：2026-10-24 16:21:42

24H最高 $82054.2

24H交易量 5.72亿

今日开盘 $81863.57

24H最低 $80515.7

流通市值 $1.61兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $82054.2

24H最低 $80515.7

24H交易量 5.72亿

流通市值 $1.61兆

今日开盘 $81863.57

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80753.7	$8.21万	$8.05万	$5.74亿	$1.61兆	-1.21%	-1.21%
2	ETH 以太坊	$ 2373.64	$2,417.65	$2,352.30	$2.00亿	$2,864.83亿	-1.39%	-1.39%
3	XRP 瑞波币	$ 1.2825	$1.33	$1.28	$2,960.04万	$781.26亿	-3.21%	-3.21%
4	BNB 币安币	$ 735.2	$750.50	$733.10	$1,562.12万	$1,002.52亿	-1.46%	-1.46%
5	USDC USD Coin	$ 1.00106	$1.00	$1.00	$4,342.97万	$707.90亿	-0.01%	-0.01%
6	SOL Solana	$ 101.96	$105.24	$101.73	$6,464.17万	$577.65亿	-2.58%	-2.58%
7	TRX 波场	$ 0.33	$0.33	$0.33	$212.59万	$312.57亿	0%	0%
8	DOGE 狗狗币	$ 0.07776	$0.08	$0.08	$1,480.41万	$130.81亿	-2.87%	-2.87%
9	BCH 比特现金	$ 276	$288.35	$275.54	$53.75万	$55.14亿	-4.13%	-4.13%
10	HYPE Hyperliquid	$ 76.16	$78.93	$75.89	$2,339.03万	$258.45亿	-3.07%	-3.07%
11	ADA 艾达币	$ 0.20815	$0.22	$0.21	$308.84万	$74.83亿	-3.86%	-3.86%
12	WBTC Wrapped Bitcoin	$ 80686.3	$8.16万	$8.07万	$6,547.35	$104.02亿	-1.07%	-1.07%
13	LEO UNUS SED LEO	$ 8.883	$9.17	$8.88	$6,275.03	$81.87亿	-1.21%	-1.21%
14	LINK ChainLink	$ 11.681	$12.22	$11.59	$602.16万	$79.21亿	-4.25%	-4.25%
15	XLM 恒星币	$ 0.17074	$0.18	$0.17	$165.11万	$55.34亿	-4.06%	-4.06%
16	LTC 莱特币	$ 56.59	$59.71	$56.17	$484.17万	$43.41亿	-4.77%	-4.77%
17	HBAR Hedera Hashgraph	$ 0.07696	$0.08	$0.08	$192.31万	$32.93亿	-3.82%	-3.82%
18	ZEC 大零币	$ 1167.01	$1,258.95	$1,158.70	$1,366.55万	$192.28亿	-5.12%	-5.12%
19	AVAX Avalanche	$ 8.939	$9.32	$8.86	$303.79万	$38.46亿	-3.74%	-3.74%
20	SHIB Shiba Inu	$ 0.000004924	$0.00	$0.00	$200.93万	$29.01亿	-2.51%	-2.51%
21	SUI Sui	$ 0.9475	$1.00	$0.94	$924.17万	$35.93亿	-4.87%	-4.87%
22	CRO Cronos	$ 0.0549	$0.06	$0.05	$18.35万	$21.19亿	-4%	-4%
23	WLFI worldlibertyfinancial-education	$ 0.05309	$0.05	$0.05	$50.79万	$14.20亿	-2.71%	-2.71%
24	UNI Uniswap	$ 6.844	$7.27	$6.81	$649.34万	$43.47亿	-5.41%	-5.41%
25	DOT 波卡币	$ 1.0656	$1.20	$1.06	$245.81万	$17.62亿	-10.16%	-10.16%
26	MNT Mantle	$ 0.5151	$0.54	$0.52	$8.24万	$16.76亿	-4.22%	-4.22%
27	PAXG PAX Gold	$ 4005.13	$4,045.79	$3,994.32	$154.55万	$15.25亿	-0.51%	-0.51%
28	ASTER Aster	$ 0.698	$0.71	$0.69	$337.53万	$17.42亿	-0.41%	-0.41%
29	AAVE Aave	$ 141.16	$149.96	$141.00	$595.13万	$21.62亿	-5.61%	-5.61%
30	HTX HTX	$ 0.0000016341	$0.00	$0.00	$2,529.17	$16.34亿	0.77%	0.77%
31	TAO Bittensor	$ 250.68	$263.20	$249.11	$219.39万	$26.49亿	-4.45%	-4.45%
32	OKB OK币	$ 109.46	$112.92	$109.04	$212.16万	$22.99亿	-2.99%	-2.99%
33	PEPE Pepe	$ 0.000004407	$0.00	$0.00	$2,228.96万	$18.54亿	-5.26%	-5.26%
34	ETC 以太经典	$ 7.634	$7.93	$7.60	$24.41万	$11.84亿	-3.09%	-3.09%
35	NEAR NEAR Protocol	$ 4.568	$5.00	$4.56	$2,875.62万	$58.68亿	-7.67%	-7.67%
36	ICP Internet Computer(Dfinity)	$ 2.674	$2.79	$2.65	$47.44万	$14.61亿	-3.81%	-3.81%
37	PI Pi Network	$ 0.07785	$0.08	$0.08	$35.86万	$6.53亿	-2.11%	-2.11%
38	WLD Worldcoin	$ 0.4721	$0.55	$0.47	$1,515.42万	$12.77亿	-13.91%	-13.91%
39	ATOM 阿童木	$ 1.656	$1.81	$1.65	$22.92万	$8.06亿	-8.25%	-8.25%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$513.88万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.19014	$0.21	$0.19	$1,011.63万	$15.13亿	-5.14%	-5.14%
42	USDD USDD	$ 0.998	$1.00	$1.00	$2.74万	$8.54亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.03594	$0.04	$0.04	$77.73万	$9.74亿	-5.04%	-5.04%
44	QNT Quant	$ 180.25	$189.34	$178.29	$189.60万	$21.76亿	-4.38%	-4.38%
45	ALGO Algorand	$ 0.10454	$0.11	$0.10	$13.45万	$9.24亿	-3.64%	-3.64%
46	FLR Flare	$ 0.006024	$0.01	$0.01	$11.92万	$4.98亿	-3.84%	-3.84%
47	XDC XDC Network	$ 0.03315	$0.04	$0.03	$60.41万	$6.33亿	-2.92%	-2.92%
48	APT Aptos	$ 0.7183	$0.78	$0.72	$58.80万	$5.40亿	-7.67%	-7.67%

1 2 3 ...35 >