比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$77423.4

≈ ￥517652.85

0.85% ($652.54999999999)

更新于：2026-10-31 22:30:58

更新于：2026-10-31 22:30:58

24H最高 $78090.4

24H交易量 6.78亿

今日开盘 $76770.85

24H最低 $76282.7

流通市值 $1.55兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $78090.4

24H最低 $76282.7

24H交易量 6.78亿

流通市值 $1.55兆

今日开盘 $76770.85

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77428.2	$7.81万	$7.63万	$6.77亿	$1.55兆	0.86%	0.86%
2	ETH 以太坊	$ 2249.31	$2,262.50	$2,217.26	$2.97亿	$2,714.77亿	1.34%	1.34%
3	XRP 瑞波币	$ 1.2465	$1.26	$1.23	$4,068.33万	$759.33亿	1.11%	1.11%
4	BNB 币安币	$ 703.4	$713.50	$693.50	$1,239.77万	$959.15亿	1.19%	1.19%
5	USDC USD Coin	$ 1.00088	$1.00	$1.00	$5,739.09万	$707.77亿	-0.06%	-0.06%
6	SOL Solana	$ 95.65	$97.03	$93.60	$9,635.93万	$541.90亿	1.32%	1.32%
7	TRX 波场	$ 0.3162	$0.34	$0.32	$4,351.72万	$299.50亿	-5.78%	-5.78%
8	DOGE 狗狗币	$ 0.07531	$0.08	$0.07	$1,797.11万	$126.69亿	0.26%	0.26%
9	BCH 比特现金	$ 289.34	$297.96	$283.48	$598.78万	$57.80亿	1.98%	1.98%
10	HYPE Hyperliquid	$ 86.68	$93.99	$86.32	$5,038.39万	$294.15亿	-4.88%	-4.88%
11	ADA 艾达币	$ 0.19234	$0.20	$0.19	$304.09万	$69.15亿	0.84%	0.84%
12	WBTC Wrapped Bitcoin	$ 77593.6	$7.84万	$7.64万	$4.31万	$100.03亿	1.05%	1.05%
13	LEO UNUS SED LEO	$ 9.409	$9.54	$9.30	$206.82	$86.72亿	0.95%	0.95%
14	LINK ChainLink	$ 11.552	$11.73	$10.94	$2,064.38万	$78.33亿	5.44%	5.44%
15	XLM 恒星币	$ 0.16898	$0.17	$0.17	$322.57万	$54.77亿	1.69%	1.69%
16	LTC 莱特币	$ 55.19	$56.15	$54.56	$420.21万	$42.34亿	0.21%	0.21%
17	HBAR Hedera Hashgraph	$ 0.07181	$0.07	$0.07	$158.20万	$30.73亿	1.21%	1.21%
18	ZEC 大零币	$ 1280.6	$1,297.79	$1,208.05	$2,972.55万	$211.00亿	4.57%	4.57%
19	AVAX Avalanche	$ 8.477	$8.65	$8.24	$1,025.26万	$36.47亿	2.85%	2.85%
20	SHIB Shiba Inu	$ 0.000004703	$0.00	$0.00	$115.07万	$27.71亿	-0.31%	-0.31%
21	SUI Sui	$ 0.8954	$0.91	$0.88	$1,203.53万	$33.96亿	1.69%	1.69%
22	CRO Cronos	$ 0.0516	$0.05	$0.05	$27.82万	$19.92亿	1.11%	1.11%
23	WLFI worldlibertyfinancial-education	$ 0.05039	$0.05	$0.05	$57.57万	$13.47亿	0.01%	0.01%
24	UNI Uniswap	$ 6.963	$7.23	$6.84	$1,879.22万	$44.23亿	1.61%	1.61%
25	DOT 波卡币	$ 0.9522	$0.98	$0.94	$170.66万	$15.74亿	0.99%	0.99%
26	MNT Mantle	$ 0.4751	$0.48	$0.47	$9.93万	$15.45亿	0.74%	0.74%
27	PAXG PAX Gold	$ 3896.07	$3,934.61	$3,890.20	$37.09万	$14.84亿	-0.44%	-0.44%
28	ASTER Aster	$ 0.6971	$0.70	$0.67	$221.80万	$17.40亿	2.83%	2.83%
29	AAVE Aave	$ 134.67	$136.20	$124.34	$979.77万	$20.62亿	8.2%	8.2%
30	HTX HTX	$ 0.0000015816	$0.00	$0.00	$1.13万	$15.82亿	-2.79%	-2.79%
31	TAO Bittensor	$ 234.83	$239.95	$228.93	$230.53万	$24.82亿	1.82%	1.82%
32	OKB OK币	$ 110.4	$112.47	$109.31	$17.61万	$23.18亿	-0.4%	-0.4%
33	PEPE Pepe	$ 0.000004973	$0.00	$0.00	$5,612.57万	$20.92亿	-3.09%	-3.09%
34	ETC 以太经典	$ 7.117	$7.26	$7.06	$18.25万	$11.03亿	0.02%	0.02%
35	NEAR NEAR Protocol	$ 4.433	$4.46	$4.23	$4,293.18万	$56.95亿	3.57%	3.57%
36	ICP Internet Computer(Dfinity)	$ 2.482	$2.55	$2.44	$141.12万	$13.56亿	1.38%	1.38%
37	PI Pi Network	$ 0.07873	$0.08	$0.08	$55.34万	$6.60亿	1.14%	1.14%
38	WLD Worldcoin	$ 0.3957	$0.42	$0.39	$1,170.75万	$10.71亿	-0.7%	-0.7%
39	ATOM 阿童木	$ 1.506	$1.57	$1.49	$34.95万	$7.33亿	-0.39%	-0.39%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$214.81万	$9.82亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.1907	$0.20	$0.18	$2,457.02万	$15.18亿	2.41%	2.41%
42	USDD USDD	$ 0.9984	$1.00	$1.00	$3,156.91	$8.54亿	0.04%	0.04%
43	KAS Kaspa	$ 0.03285	$0.03	$0.03	$148.51万	$8.90亿	0.33%	0.33%
44	QNT Quant	$ 198.79	$203.50	$186.32	$127.42万	$24.00亿	3.53%	3.53%
45	ALGO Algorand	$ 0.0958	$0.10	$0.09	$7.96万	$8.47亿	2%	2%
46	FLR Flare	$ 0.006012	$0.01	$0.01	$8.09万	$4.97亿	1.48%	1.48%
47	XDC XDC Network	$ 0.03137	$0.03	$0.03	$23.87万	$5.99亿	-0.38%	-0.38%
48	APT Aptos	$ 0.6355	$0.66	$0.62	$134.14万	$4.78亿	2.13%	2.13%

1 2 3 ...35 >