比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$75723.6

≈ ￥504622.07

-0.49% ($-372.87)

更新于：2026-11-07 05:37:35

更新于：2026-11-07 05:37:35

24H最高 $76417.4

24H交易量 9.73亿

今日开盘 $76096.47

24H最低 $74877

流通市值 $1.51兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $76417.4

24H最低 $74877

24H交易量 9.73亿

流通市值 $1.51兆

今日开盘 $76096.47

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 75779.2	$7.64万	$7.49万	$9.70亿	$1.51兆	-0.41%	-0.41%
2	ETH 以太坊	$ 2227.74	$2,250.78	$2,206.36	$3.91亿	$2,688.74亿	-0.53%	-0.53%
3	XRP 瑞波币	$ 1.1751	$1.23	$1.17	$7,726.24万	$715.84亿	-4.23%	-4.23%
4	BNB 币安币	$ 692.6	$699.50	$684.00	$1,391.38万	$944.43亿	0.15%	0.15%
5	USDC USD Coin	$ 1.00111	$1.00	$1.00	$1.01亿	$707.93亿	-0.03%	-0.03%
6	SOL Solana	$ 89.87	$91.60	$88.29	$1.05亿	$509.15亿	-0.41%	-0.41%
7	TRX 波场	$ 0.3186	$0.32	$0.32	$315.32万	$301.77亿	-0.03%	-0.03%
8	DOGE 狗狗币	$ 0.07257	$0.07	$0.07	$2,210.08万	$122.08亿	0.24%	0.24%
9	BCH 比特现金	$ 263.09	$279.14	$261.45	$472.69万	$52.56亿	-4.11%	-4.11%
10	HYPE Hyperliquid	$ 78.29	$79.44	$76.29	$2,760.65万	$265.68亿	-0.21%	-0.21%
11	ADA 艾达币	$ 0.18555	$0.19	$0.18	$402.22万	$66.71亿	0.95%	0.95%
12	WBTC Wrapped Bitcoin	$ 75901.1	$7.65万	$7.49万	$62.21万	$97.85亿	-0.12%	-0.12%
13	LEO UNUS SED LEO	$ 9.297	$9.34	$9.26	$503.18	$85.69亿	-0.28%	-0.28%
14	LINK ChainLink	$ 10.868	$11.04	$10.51	$1,434.19万	$73.70亿	1.2%	1.2%
15	XLM 恒星币	$ 0.15443	$0.16	$0.15	$324.23万	$50.06亿	-0.08%	-0.08%
16	LTC 莱特币	$ 52.78	$53.45	$51.07	$688.30万	$40.49亿	0.93%	0.93%
17	HBAR Hedera Hashgraph	$ 0.06769	$0.07	$0.07	$58.28万	$28.97亿	-0.45%	-0.45%
18	ZEC 大零币	$ 1326.95	$1,386.79	$1,241.44	$4,719.93万	$218.63亿	4.91%	4.91%
19	AVAX Avalanche	$ 8.368	$8.47	$8.08	$285.28万	$36.00亿	0.38%	0.38%
20	SHIB Shiba Inu	$ 0.000004565	$0.00	$0.00	$110.43万	$26.90亿	0.08%	0.08%
21	SUI Sui	$ 0.871	$0.88	$0.83	$964.19万	$33.03亿	2.31%	2.31%
22	CRO Cronos	$ 0.0499	$0.05	$0.05	$16.07万	$19.26亿	1.83%	1.83%
23	WLFI worldlibertyfinancial-education	$ 0.04647	$0.05	$0.05	$446.73万	$12.43亿	1.52%	1.52%
24	UNI Uniswap	$ 6.884	$7.13	$6.72	$1,414.02万	$43.73亿	0.49%	0.49%
25	DOT 波卡币	$ 0.9172	$0.95	$0.89	$113.35万	$15.16亿	-1.09%	-1.09%
26	MNT Mantle	$ 0.4458	$0.45	$0.43	$27.41万	$14.50亿	2.38%	2.38%
27	PAXG PAX Gold	$ 4054.97	$4,104.57	$4,019.45	$266.22万	$15.44亿	-0.72%	-0.72%
28	ASTER Aster	$ 0.683	$0.70	$0.68	$251.02万	$17.04亿	-1.22%	-1.22%
29	AAVE Aave	$ 130.73	$133.62	$126.54	$723.44万	$20.02亿	0.29%	0.29%
30	HTX HTX	$ 0.0000015597	$0.00	$0.00	$2,438.94	$15.60亿	0.14%	0.14%
31	TAO Bittensor	$ 224.6	$227.67	$212.12	$155.51万	$23.73亿	2.36%	2.36%
32	OKB OK币	$ 105.3	$107.25	$103.36	$31.73万	$22.11亿	-0.78%	-0.78%
33	PEPE Pepe	$ 0.000004994	$0.00	$0.00	$1,121.66万	$21.01亿	3.13%	3.13%
34	ETC 以太经典	$ 7.017	$7.15	$6.79	$37.76万	$10.88亿	0.89%	0.89%
35	NEAR NEAR Protocol	$ 3.711	$3.83	$3.63	$2,753.19万	$47.67亿	-0.37%	-0.37%
36	ICP Internet Computer(Dfinity)	$ 2.454	$2.50	$2.37	$63.45万	$13.40亿	0.4%	0.4%
37	PI Pi Network	$ 0.0749	$0.08	$0.07	$45.72万	$6.28亿	-1.27%	-1.27%
38	WLD Worldcoin	$ 0.3458	$0.35	$0.33	$1,058.41万	$9.36亿	1.11%	1.11%
39	ATOM 阿童木	$ 1.394	$1.44	$1.35	$21.05万	$6.79亿	-1.13%	-1.13%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$374.41万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.16383	$0.17	$0.16	$604.36万	$13.04亿	-0.35%	-0.35%
42	USDD USDD	$ 0.9951	$1.01	$0.99	$9.39万	$8.51亿	0.07%	0.07%
43	KAS Kaspa	$ 0.03018	$0.03	$0.03	$75.34万	$8.18亿	1.03%	1.03%
44	QNT Quant	$ 192.99	$196.32	$185.93	$159.61万	$23.30亿	1.37%	1.37%
45	ALGO Algorand	$ 0.09545	$0.10	$0.09	$15.11万	$8.44亿	1.06%	1.06%
46	FLR Flare	$ 0.005762	$0.01	$0.01	$6.87万	$4.76亿	-1.72%	-1.72%
47	XDC XDC Network	$ 0.03123	$0.03	$0.03	$42.55万	$5.96亿	1.85%	1.85%
48	APT Aptos	$ 0.6108	$0.62	$0.58	$29.22万	$4.59亿	2.62%	2.62%

1 2 3 ...35 >