比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$75909

≈ ￥507527.57

-1.26% ($-968.66)

更新于：2026-11-04 11:23:43

更新于：2026-11-04 11:23:43

24H最高 $78063.6

24H交易量 8.98亿

今日开盘 $76877.66

24H最低 $75731.4

流通市值 $1.52兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $78063.6

24H最低 $75731.4

24H交易量 8.98亿

流通市值 $1.52兆

今日开盘 $76877.66

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 76034.2	$7.81万	$7.57万	$9.11亿	$1.52兆	-1.18%	-1.18%
2	ETH 以太坊	$ 2234.45	$2,308.58	$2,226.85	$3.03亿	$2,696.84亿	-0.87%	-0.87%
3	XRP 瑞波币	$ 1.253	$1.29	$1.24	$4,321.36万	$763.29亿	0.17%	0.17%
4	BNB 币安币	$ 685.4	$703.30	$680.90	$1,149.27万	$934.61亿	-1.69%	-1.69%
5	USDC USD Coin	$ 1.00128	$1.00	$1.00	$5,382.10万	$708.05亿	0%	0%
6	SOL Solana	$ 90.66	$93.93	$89.83	$9,619.49万	$513.63亿	-1.67%	-1.67%
7	TRX 波场	$ 0.322	$0.32	$0.32	$590.03万	$304.99亿	0.15%	0.15%
8	DOGE 狗狗币	$ 0.07297	$0.08	$0.07	$1,588.52万	$122.75亿	-1.56%	-1.56%
9	BCH 比特现金	$ 267.33	$278.67	$265.43	$217.88万	$53.41亿	-3.01%	-3.01%
10	HYPE Hyperliquid	$ 82.05	$87.92	$81.02	$3,107.37万	$278.43亿	-1.25%	-1.25%
11	ADA 艾达币	$ 0.18471	$0.19	$0.18	$353.96万	$66.41亿	-1.99%	-1.99%
12	WBTC Wrapped Bitcoin	$ 75878.9	$7.80万	$7.58万	$1.32万	$97.82亿	-0.88%	-0.88%
13	LEO UNUS SED LEO	$ 9.259	$9.32	$9.26	$77.09	$85.34亿	-0.17%	-0.17%
14	LINK ChainLink	$ 10.719	$11.31	$10.63	$1,108.76万	$72.69亿	-3.37%	-3.37%
15	XLM 恒星币	$ 0.15821	$0.17	$0.16	$323.70万	$51.28亿	-2.32%	-2.32%
16	LTC 莱特币	$ 52.51	$55.16	$52.12	$363.14万	$40.28亿	-2.43%	-2.43%
17	HBAR Hedera Hashgraph	$ 0.0682	$0.07	$0.07	$46.59万	$29.18亿	-1.74%	-1.74%
18	ZEC 大零币	$ 1173.74	$1,244.91	$1,121.06	$2,405.90万	$193.39亿	2.99%	2.99%
19	AVAX Avalanche	$ 8.358	$8.70	$8.28	$404.20万	$35.96亿	0.22%	0.22%
20	SHIB Shiba Inu	$ 0.000004522	$0.00	$0.00	$25.32万	$26.65亿	-0.61%	-0.61%
21	SUI Sui	$ 0.8653	$0.90	$0.86	$1,057.07万	$32.81亿	-0.33%	-0.33%
22	CRO Cronos	$ 0.04924	$0.05	$0.05	$14.27万	$19.01亿	-1.65%	-1.65%
23	WLFI worldlibertyfinancial-education	$ 0.04855	$0.05	$0.05	$167.23万	$12.98亿	-3.15%	-3.15%
24	UNI Uniswap	$ 7.046	$7.41	$6.83	$1,371.25万	$44.76亿	2.44%	2.44%
25	DOT 波卡币	$ 0.9188	$0.95	$0.91	$46.90万	$15.19亿	-1.81%	-1.81%
26	MNT Mantle	$ 0.4582	$0.48	$0.46	$21.94万	$14.90亿	-2.73%	-2.73%
27	PAXG PAX Gold	$ 3940.6	$3,975.82	$3,905.00	$219.04万	$15.01亿	-0.15%	-0.15%
28	ASTER Aster	$ 0.6936	$0.70	$0.69	$152.36万	$17.31亿	-0.17%	-0.17%
29	AAVE Aave	$ 124.51	$130.16	$123.29	$987.64万	$19.07亿	-0.04%	-0.04%
30	HTX HTX	$ 0.0000015726	$0.00	$0.00	$3,534.08	$15.73亿	0.41%	0.41%
31	TAO Bittensor	$ 220.03	$229.00	$217.93	$152.20万	$23.25亿	-1.39%	-1.39%
32	OKB OK币	$ 106.32	$109.89	$106.12	$38.51万	$22.33亿	-2.23%	-2.23%
33	PEPE Pepe	$ 0.000004752	$0.00	$0.00	$1,074.94万	$19.99亿	0.57%	0.57%
34	ETC 以太经典	$ 6.919	$7.09	$6.83	$32.66万	$10.73亿	-0.28%	-0.28%
35	NEAR NEAR Protocol	$ 3.731	$3.94	$3.70	$2,888.95万	$47.93亿	-2.07%	-2.07%
36	ICP Internet Computer(Dfinity)	$ 2.433	$2.52	$2.41	$51.32万	$13.29亿	0.16%	0.16%
37	PI Pi Network	$ 0.07347	$0.08	$0.07	$65.87万	$6.16亿	-4.13%	-4.13%
38	WLD Worldcoin	$ 0.3655	$0.38	$0.36	$899.08万	$9.89亿	-1.26%	-1.26%
39	ATOM 阿童木	$ 1.39	$1.46	$1.38	$65.63万	$6.77亿	-2.45%	-2.45%
40	FDUSD First Digital USD	$ 0.9974	$1.00	$1.00	$80.16万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.1684	$0.18	$0.17	$565.76万	$13.40亿	-0.63%	-0.63%
42	USDD USDD	$ 0.9989	$1.00	$0.99	$9.94万	$8.54亿	0.28%	0.28%
43	KAS Kaspa	$ 0.03009	$0.03	$0.03	$155.43万	$8.15亿	-3.71%	-3.71%
44	QNT Quant	$ 187	$200.53	$185.52	$61.78万	$22.58亿	-2.33%	-2.33%
45	ALGO Algorand	$ 0.0904	$0.09	$0.09	$8.38万	$7.99亿	-1.12%	-1.12%
46	FLR Flare	$ 0.005925	$0.01	$0.01	$3.75万	$4.90亿	-1.23%	-1.23%
47	XDC XDC Network	$ 0.03031	$0.03	$0.03	$46.57万	$5.78亿	-1.43%	-1.43%
48	APT Aptos	$ 0.6008	$0.63	$0.59	$34.63万	$4.51亿	-2.78%	-2.78%

1 2 3 ...35 >