比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$81423.8

≈ ￥546272.27

-1.68% ($-1391.29)

更新于：2026-10-20 17:24:20

更新于：2026-10-20 17:24:20

24H最高 $83088.6

24H交易量 7.09亿

今日开盘 $82815.09

24H最低 $81199.9

流通市值 $1.63兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $83088.6

24H最低 $81199.9

24H交易量 7.09亿

流通市值 $1.63兆

今日开盘 $82815.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81431	$8.31万	$8.12万	$7.09亿	$1.63兆	-1.67%	-1.67%
2	ETH 以太坊	$ 2381.36	$2,446.10	$2,371.75	$2.00亿	$2,874.15亿	-2.26%	-2.26%
3	XRP 瑞波币	$ 1.2937	$1.32	$1.29	$3,285.15万	$788.09亿	-1.49%	-1.49%
4	BNB 币安币	$ 727.5	$733.70	$723.20	$797.48万	$992.02亿	0.13%	0.13%
5	USDC USD Coin	$ 1.00119	$1.00	$1.00	$4,950.79万	$707.99亿	0.01%	0.01%
6	SOL Solana	$ 104.09	$105.98	$103.55	$6,393.51万	$589.72亿	-1.44%	-1.44%
7	TRX 波场	$ 0.3322	$0.33	$0.33	$233.90万	$314.65亿	0.45%	0.45%
8	DOGE 狗狗币	$ 0.07892	$0.08	$0.08	$1,052.90万	$132.76亿	-1.04%	-1.04%
9	BCH 比特现金	$ 273.41	$281.23	$273.39	$21.66万	$54.62亿	-2.05%	-2.05%
10	HYPE Hyperliquid	$ 78.59	$80.20	$77.61	$1,546.34万	$266.69亿	-1.79%	-1.79%
11	ADA 艾达币	$ 0.21536	$0.22	$0.21	$288.52万	$77.42亿	-2.33%	-2.33%
12	WBTC Wrapped Bitcoin	$ 81561.5	$8.16万	$8.12万	$2,079.89	$105.15亿	-0.04%	-0.04%
13	LEO UNUS SED LEO	$ 9.022	$9.07	$9.01	$103.20	$83.16亿	0.12%	0.12%
14	LINK ChainLink	$ 11.92	$12.20	$11.84	$542.74万	$80.83亿	-2.04%	-2.04%
15	XLM 恒星币	$ 0.1756	$0.18	$0.17	$247.18万	$56.92亿	-1.51%	-1.51%
16	LTC 莱特币	$ 59.09	$60.44	$58.86	$612.60万	$45.33亿	-1.56%	-1.56%
17	HBAR Hedera Hashgraph	$ 0.08263	$0.08	$0.08	$210.10万	$35.36亿	-2.22%	-2.22%
18	ZEC 大零币	$ 1129.04	$1,173.74	$1,109.61	$1,554.67万	$186.02亿	-3.18%	-3.18%
19	AVAX Avalanche	$ 9.427	$9.79	$9.41	$193.59万	$40.56亿	-3.46%	-3.46%
20	SHIB Shiba Inu	$ 0.000004953	$0.00	$0.00	$22.56万	$29.19亿	-1.53%	-1.53%
21	SUI Sui	$ 0.9855	$1.01	$0.98	$708.08万	$37.37亿	-2.27%	-2.27%
22	CRO Cronos	$ 0.05643	$0.06	$0.06	$20.21万	$21.78亿	-2.08%	-2.08%
23	WLFI worldlibertyfinancial-education	$ 0.05363	$0.06	$0.05	$78.37万	$14.34亿	-5.94%	-5.94%
24	UNI Uniswap	$ 7.138	$7.44	$7.10	$606.82万	$45.34亿	-3.67%	-3.67%
25	DOT 波卡币	$ 1.1352	$1.18	$1.10	$246.23万	$18.77亿	1.1%	1.1%
26	MNT Mantle	$ 0.5279	$0.54	$0.53	$9.65万	$17.17亿	-1.43%	-1.43%
27	PAXG PAX Gold	$ 4121.12	$4,171.32	$4,119.00	$13.82万	$15.69亿	-1.12%	-1.12%
28	ASTER Aster	$ 0.7043	$0.72	$0.69	$235.12万	$17.58亿	-1.45%	-1.45%
29	AAVE Aave	$ 148.2	$153.38	$146.83	$1,058.15万	$22.69亿	-3.06%	-3.06%
30	HTX HTX	$ 0.000001646	$0.00	$0.00	$906.10	$16.46亿	0.05%	0.05%
31	TAO Bittensor	$ 263.25	$274.66	$262.26	$192.22万	$27.82亿	-3.81%	-3.81%
32	OKB OK币	$ 113.76	$115.27	$112.73	$212.73万	$23.89亿	-0.19%	-0.19%
33	PEPE Pepe	$ 0.000004172	$0.00	$0.00	$936.52万	$17.55亿	1.83%	1.83%
34	ETC 以太经典	$ 7.701	$7.82	$7.66	$10.02万	$11.94亿	-1.26%	-1.26%
35	NEAR NEAR Protocol	$ 4.722	$5.10	$4.71	$3,777.60万	$60.66亿	-6.77%	-6.77%
36	ICP Internet Computer(Dfinity)	$ 2.804	$2.93	$2.80	$36.55万	$15.32亿	-4.03%	-4.03%
37	PI Pi Network	$ 0.07718	$0.08	$0.08	$41.10万	$6.47亿	-1.14%	-1.14%
38	WLD Worldcoin	$ 0.5335	$0.55	$0.49	$1,422.52万	$14.43亿	5.16%	5.16%
39	ATOM 阿童木	$ 1.72	$1.79	$1.72	$8.12万	$8.37亿	-0.92%	-0.92%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$475.80万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.18564	$0.19	$0.18	$780.27万	$14.77亿	-2.86%	-2.86%
42	USDD USDD	$ 0.9992	$1.00	$1.00	$1.23万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03489	$0.04	$0.03	$96.94万	$9.45亿	-2.86%	-2.86%
44	QNT Quant	$ 192.21	$204.66	$189.69	$145.57万	$23.21亿	-3.83%	-3.83%
45	ALGO Algorand	$ 0.11024	$0.11	$0.11	$19.14万	$9.74亿	-1.28%	-1.28%
46	FLR Flare	$ 0.006315	$0.01	$0.01	$11.91万	$5.22亿	-1.65%	-1.65%
47	XDC XDC Network	$ 0.03238	$0.03	$0.03	$12.09万	$6.18亿	-3.11%	-3.11%
48	APT Aptos	$ 0.7655	$0.79	$0.75	$89.72万	$5.75亿	-2.42%	-2.42%

1 2 3 ...35 >