比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$81708.1

≈ ￥548179.64

-2.16% ($-1803.86)

更新于：2026-10-15 00:28:53

更新于：2026-10-15 00:28:53

24H最高 $84142.8

24H交易量 7.56亿

今日开盘 $83511.96

24H最低 $81595.7

流通市值 $1.63兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $84142.8

24H最低 $81595.7

24H交易量 7.56亿

流通市值 $1.63兆

今日开盘 $83511.96

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81716.6	$8.41万	$8.16万	$7.58亿	$1.63兆	-2.14%	-2.14%
2	ETH 以太坊	$ 2432.67	$2,530.07	$2,416.33	$2.32亿	$2,936.07亿	-3.42%	-3.42%
3	XRP 瑞波币	$ 1.3285	$1.39	$1.33	$3,968.70万	$809.29亿	-3.4%	-3.4%
4	BNB 币安币	$ 729	$747.00	$728.20	$703.05万	$994.06亿	-2.22%	-2.22%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,316.03万	$707.78亿	0%	0%
6	SOL Solana	$ 104.08	$108.68	$103.53	$7,093.38万	$589.66亿	-3.37%	-3.37%
7	TRX 波场	$ 0.3334	$0.33	$0.33	$618.18万	$315.79亿	1.8%	1.8%
8	DOGE 狗狗币	$ 0.08234	$0.09	$0.08	$1,890.80万	$138.52亿	-2.6%	-2.6%
9	BCH 比特现金	$ 269.13	$282.68	$266.71	$79.84万	$53.77亿	-1.32%	-1.32%
10	HYPE Hyperliquid	$ 79.49	$82.78	$79.28	$1,571.73万	$269.75亿	-2.4%	-2.4%
11	ADA 艾达币	$ 0.22769	$0.24	$0.23	$563.31万	$81.86亿	-3.45%	-3.45%
12	WBTC Wrapped Bitcoin	$ 81628.8	$8.38万	$8.16万	$9.22万	$105.23亿	-2.07%	-2.07%
13	LEO UNUS SED LEO	$ 9.088	$9.09	$8.39	$8,193.37	$83.76亿	2.57%	2.57%
14	LINK ChainLink	$ 12.443	$13.10	$12.31	$757.41万	$84.38亿	-3.75%	-3.75%
15	XLM 恒星币	$ 0.1832	$0.19	$0.18	$206.58万	$59.38亿	-4.51%	-4.51%
16	LTC 莱特币	$ 59.06	$62.44	$58.70	$574.01万	$45.31亿	-3.85%	-3.85%
17	HBAR Hedera Hashgraph	$ 0.08418	$0.09	$0.08	$31.29万	$36.02亿	-3.5%	-3.5%
18	ZEC 大零币	$ 1150.69	$1,285.40	$1,142.63	$1,883.04万	$189.59亿	-4.42%	-4.42%
19	AVAX Avalanche	$ 9.865	$10.38	$9.78	$454.30万	$42.44亿	-4.14%	-4.14%
20	SHIB Shiba Inu	$ 0.00000506	$0.00	$0.00	$27.30万	$29.82亿	-2.8%	-2.8%
21	SUI Sui	$ 1.0152	$1.11	$1.01	$1,498.84万	$38.50亿	-2.93%	-2.93%
22	CRO Cronos	$ 0.05794	$0.06	$0.06	$16.58万	$22.36亿	-2.7%	-2.7%
23	WLFI worldlibertyfinancial-education	$ 0.05655	$0.06	$0.06	$50.00万	$15.12亿	-2.43%	-2.43%
24	UNI Uniswap	$ 7.227	$7.67	$7.13	$931.97万	$45.90亿	-4.56%	-4.56%
25	DOT 波卡币	$ 1.1259	$1.19	$1.11	$284.08万	$18.61亿	-3.39%	-3.39%
26	MNT Mantle	$ 0.5202	$0.55	$0.52	$18.26万	$16.92亿	-3.95%	-3.95%
27	PAXG PAX Gold	$ 4090.83	$4,172.50	$4,086.62	$145.10万	$15.58亿	-1.66%	-1.66%
28	ASTER Aster	$ 0.6902	$0.71	$0.68	$282.33万	$17.22亿	-0.73%	-0.73%
29	AAVE Aave	$ 156.56	$163.11	$155.30	$697.14万	$23.97亿	-2.09%	-2.09%
30	HTX HTX	$ 0.0000016657	$0.00	$0.00	$3,484.45	$16.66亿	1.09%	1.09%
31	TAO Bittensor	$ 269.35	$285.02	$265.81	$301.50万	$28.46亿	-2.61%	-2.61%
32	OKB OK币	$ 123.1	$125.22	$119.70	$284.54万	$25.85亿	1.3%	1.3%
33	PEPE Pepe	$ 0.000004057	$0.00	$0.00	$627.91万	$17.07亿	-3.54%	-3.54%
34	ETC 以太经典	$ 7.97	$8.22	$7.89	$36.17万	$12.36亿	-1.96%	-1.96%
35	NEAR NEAR Protocol	$ 4.879	$5.18	$4.81	$3,701.27万	$62.68亿	-1.92%	-1.92%
36	ICP Internet Computer(Dfinity)	$ 3	$3.18	$2.98	$283.13万	$16.39亿	-4.24%	-4.24%
37	PI Pi Network	$ 0.07925	$0.08	$0.08	$41.76万	$6.64亿	-1.35%	-1.35%
38	WLD Worldcoin	$ 0.4913	$0.53	$0.49	$1,091.00万	$13.29亿	-4.09%	-4.09%
39	ATOM 阿童木	$ 1.752	$1.90	$1.74	$25.27万	$8.53亿	-4.2%	-4.2%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$747.18万	$9.81亿	-0.08%	-0.08%
41	ENA Ethena	$ 0.19541	$0.21	$0.19	$667.23万	$15.55亿	-6.71%	-6.71%
42	USDD USDD	$ 0.999	$1.00	$1.00	$1.06万	$8.54亿	0.15%	0.15%
43	KAS Kaspa	$ 0.03713	$0.04	$0.04	$146.92万	$10.06亿	-3.33%	-3.33%
44	QNT Quant	$ 207.26	$222.72	$200.73	$400.68万	$25.02亿	1.14%	1.14%
45	ALGO Algorand	$ 0.11671	$0.12	$0.12	$15.57万	$10.32亿	-2.11%	-2.11%
46	FLR Flare	$ 0.006707	$0.01	$0.01	$9.91万	$5.55亿	-2.24%	-2.24%
47	XDC XDC Network	$ 0.03439	$0.04	$0.03	$21.82万	$6.56亿	0.46%	0.46%
48	APT Aptos	$ 0.7945	$0.85	$0.79	$151.39万	$5.97亿	-4.08%	-4.08%

1 2 3 ...35 >