比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$80960.6

≈ ￥541302.57

1.61% ($1282.81)

更新于：2026-10-28 11:25:38

更新于：2026-10-28 11:25:38

24H最高 $81303

24H交易量 5.16亿

今日开盘 $79677.79

24H最低 $79502.3

流通市值 $1.62兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $81303

24H最低 $79502.3

24H交易量 5.16亿

流通市值 $1.62兆

今日开盘 $79677.79

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80958.5	$8.13万	$7.95万	$5.16亿	$1.62兆	1.61%	1.61%
2	ETH 以太坊	$ 2357.64	$2,368.79	$2,297.73	$1.78亿	$2,845.52亿	2.05%	2.05%
3	XRP 瑞波币	$ 1.334	$1.34	$1.29	$3,534.19万	$812.64亿	2.86%	2.86%
4	BNB 币安币	$ 745.9	$754.20	$734.00	$963.16万	$1,017.11亿	1.01%	1.01%
5	USDC USD Coin	$ 1.00121	$1.00	$1.00	$5,299.66万	$708.00亿	-0.02%	-0.02%
6	SOL Solana	$ 101.69	$102.02	$99.17	$7,062.09万	$576.12亿	1.56%	1.56%
7	TRX 波场	$ 0.331	$0.33	$0.33	$291.05万	$313.52亿	0.57%	0.57%
8	DOGE 狗狗币	$ 0.07948	$0.08	$0.08	$1,824.33万	$133.71亿	2.92%	2.92%
9	BCH 比特现金	$ 296.33	$298.09	$277.29	$587.34万	$59.20亿	5.73%	5.73%
10	HYPE Hyperliquid	$ 81.32	$82.12	$77.16	$2,157.60万	$275.96亿	4.69%	4.69%
11	ADA 艾达币	$ 0.20647	$0.21	$0.20	$308.88万	$74.23亿	1.63%	1.63%
12	WBTC Wrapped Bitcoin	$ 80919.8	$8.10万	$7.98万	$5,570.63	$104.32亿	1.29%	1.29%
13	LEO UNUS SED LEO	$ 9.278	$9.28	$8.99	$844.77	$85.51亿	3.06%	3.06%
14	LINK ChainLink	$ 11.71	$11.79	$11.23	$864.38万	$79.41亿	3.59%	3.59%
15	XLM 恒星币	$ 0.17167	$0.17	$0.17	$73.17万	$55.64亿	2.24%	2.24%
16	LTC 莱特币	$ 57.46	$57.61	$55.73	$350.51万	$44.08亿	2.2%	2.2%
17	HBAR Hedera Hashgraph	$ 0.07666	$0.08	$0.08	$157.23万	$32.81亿	0.48%	0.48%
18	ZEC 大零币	$ 1311.58	$1,326.61	$1,213.00	$2,870.68万	$216.10亿	7.61%	7.61%
19	AVAX Avalanche	$ 9.018	$9.08	$8.67	$182.60万	$38.80亿	2.67%	2.67%
20	SHIB Shiba Inu	$ 0.000004942	$0.00	$0.00	$18.46万	$29.12亿	2.34%	2.34%
21	SUI Sui	$ 0.9377	$0.94	$0.90	$797.24万	$35.56亿	3.49%	3.49%
22	CRO Cronos	$ 0.05421	$0.05	$0.05	$29.60万	$20.92亿	2.34%	2.34%
23	WLFI worldlibertyfinancial-education	$ 0.05237	$0.05	$0.05	$30.05万	$14.00亿	-0.39%	-0.39%
24	UNI Uniswap	$ 7.114	$7.20	$6.95	$443.18万	$45.19亿	1.65%	1.65%
25	DOT 波卡币	$ 0.999	$1.01	$0.98	$176.00万	$16.52亿	0.87%	0.87%
26	MNT Mantle	$ 0.5363	$0.54	$0.51	$26.14万	$17.45亿	4.93%	4.93%
27	PAXG PAX Gold	$ 4051.33	$4,076.09	$4,005.21	$18.74万	$15.43亿	0.83%	0.83%
28	ASTER Aster	$ 0.7123	$0.71	$0.70	$196.56万	$17.78亿	1.07%	1.07%
29	AAVE Aave	$ 134.8	$135.90	$129.53	$1,031.46万	$20.64亿	1.53%	1.53%
30	HTX HTX	$ 0.0000016003	$0.00	$0.00	$907.60	$16.00亿	-0.81%	-0.81%
31	TAO Bittensor	$ 258.24	$258.40	$245.75	$136.14万	$27.29亿	4.04%	4.04%
32	OKB OK币	$ 109.92	$110.13	$107.55	$68.79万	$23.08亿	1.23%	1.23%
33	PEPE Pepe	$ 0.000004855	$0.00	$0.00	$1,352.18万	$20.42亿	12.98%	12.98%
34	ETC 以太经典	$ 7.68	$7.71	$7.47	$31.02万	$11.91亿	1.99%	1.99%
35	NEAR NEAR Protocol	$ 4.704	$4.80	$4.39	$2,391.25万	$60.43亿	6.73%	6.73%
36	ICP Internet Computer(Dfinity)	$ 2.607	$2.63	$2.55	$28.50万	$14.24亿	1.55%	1.55%
37	PI Pi Network	$ 0.07662	$0.08	$0.08	$27.32万	$6.42亿	0.45%	0.45%
38	WLD Worldcoin	$ 0.4371	$0.44	$0.43	$1,079.64万	$11.83亿	0.27%	0.27%
39	ATOM 阿童木	$ 1.647	$1.65	$1.61	$7.13万	$8.02亿	2.04%	2.04%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$526.68万	$9.82亿	0.03%	0.03%
41	ENA Ethena	$ 0.2073	$0.22	$0.20	$980.65万	$16.50亿	0.96%	0.96%
42	USDD USDD	$ 0.9988	$1.00	$0.95	$116.36万	$8.54亿	0.12%	0.12%
43	KAS Kaspa	$ 0.03611	$0.04	$0.03	$36.73万	$9.78亿	3.94%	3.94%
44	QNT Quant	$ 197.7	$212.39	$196.63	$220.91万	$23.87亿	-1.83%	-1.83%
45	ALGO Algorand	$ 0.10416	$0.10	$0.10	$8.25万	$9.21亿	0.71%	0.71%
46	FLR Flare	$ 0.00613	$0.01	$0.01	$6.42万	$5.07亿	1.15%	1.15%
47	XDC XDC Network	$ 0.03364	$0.04	$0.03	$43.32万	$6.42亿	0.59%	0.59%
48	APT Aptos	$ 0.6988	$0.70	$0.67	$46.68万	$5.25亿	2.88%	2.88%

1 2 3 ...35 >