比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$81755.6

≈ ￥546617.94

-0.32% ($-262.45999999999)

更新于：2026-10-23 18:24:50

更新于：2026-10-23 18:24:50

24H最高 $82181.3

24H交易量 6.74亿

今日开盘 $82018.06

24H最低 $80935.7

流通市值 $1.63兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $82181.3

24H最低 $80935.7

24H交易量 6.74亿

流通市值 $1.63兆

今日开盘 $82018.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81814.1	$8.22万	$8.09万	$6.71亿	$1.64兆	-0.3%	-0.3%
2	ETH 以太坊	$ 2404.85	$2,418.66	$2,360.21	$2.41亿	$2,902.50亿	-0.23%	-0.23%
3	XRP 瑞波币	$ 1.3235	$1.33	$1.30	$3,485.98万	$806.24亿	-0.75%	-0.75%
4	BNB 币安币	$ 748.3	$749.30	$725.40	$1,241.51万	$1,020.38亿	1.85%	1.85%
5	USDC USD Coin	$ 1.00109	$1.00	$1.00	$4,682.30万	$707.92亿	0%	0%
6	SOL Solana	$ 104.41	$105.27	$103.04	$6,199.67万	$591.53亿	-0.15%	-0.15%
7	TRX 波场	$ 0.3299	$0.33	$0.33	$251.57万	$312.48亿	-0.24%	-0.24%
8	DOGE 狗狗币	$ 0.0805	$0.08	$0.08	$1,679.98万	$135.42亿	1.38%	1.38%
9	BCH 比特现金	$ 286.8	$288.35	$271.95	$51.87万	$57.30亿	3.86%	3.86%
10	HYPE Hyperliquid	$ 78.2	$78.93	$76.63	$2,167.96万	$265.37亿	-0.39%	-0.39%
11	ADA 艾达币	$ 0.21714	$0.22	$0.21	$404.73万	$78.06亿	0.22%	0.22%
12	WBTC Wrapped Bitcoin	$ 81611.4	$8.18万	$8.09万	$9,146.94	$105.21亿	-0.28%	-0.28%
13	LEO UNUS SED LEO	$ 9.007	$9.02	$8.97	$1,452.52	$83.02亿	-0.12%	-0.12%
14	LINK ChainLink	$ 12.115	$12.28	$11.78	$716.94万	$82.15亿	0.23%	0.23%
15	XLM 恒星币	$ 0.17726	$0.18	$0.17	$232.97万	$57.46亿	-0.47%	-0.47%
16	LTC 莱特币	$ 59.39	$59.86	$58.10	$486.37万	$45.56亿	-0.23%	-0.23%
17	HBAR Hedera Hashgraph	$ 0.0795	$0.08	$0.08	$247.00万	$34.02亿	-1.68%	-1.68%
18	ZEC 大零币	$ 1220.97	$1,267.74	$1,187.52	$1,584.71万	$201.17亿	-2.74%	-2.74%
19	AVAX Avalanche	$ 9.246	$9.35	$9.05	$296.05万	$39.78亿	-0.2%	-0.2%
20	SHIB Shiba Inu	$ 0.000005111	$0.00	$0.00	$19.49万	$30.12亿	1.77%	1.77%
21	SUI Sui	$ 0.9939	$1.00	$0.97	$1,096.16万	$37.69亿	0.43%	0.43%
22	CRO Cronos	$ 0.05723	$0.06	$0.06	$14.85万	$22.09亿	-0.03%	-0.03%
23	WLFI worldlibertyfinancial-education	$ 0.05373	$0.06	$0.05	$35.38万	$14.37亿	-3.43%	-3.43%
24	UNI Uniswap	$ 7.21	$7.30	$6.89	$829.57万	$45.80亿	1.56%	1.56%
25	DOT 波卡币	$ 1.1839	$1.20	$1.10	$214.80万	$19.57亿	5.72%	5.72%
26	MNT Mantle	$ 0.5358	$0.54	$0.53	$13.12万	$17.43亿	-0.24%	-0.24%
27	PAXG PAX Gold	$ 4038.51	$4,100.93	$4,001.25	$220.32万	$15.38亿	-1.52%	-1.52%
28	ASTER Aster	$ 0.7076	$0.71	$0.69	$314.68万	$17.66亿	0.59%	0.59%
29	AAVE Aave	$ 148.61	$151.14	$144.25	$800.43万	$22.76亿	0.41%	0.41%
30	HTX HTX	$ 0.0000016215	$0.00	$0.00	$439.85	$16.21亿	-0.9%	-0.9%
31	TAO Bittensor	$ 261.25	$263.76	$252.93	$1,159.14万	$27.61亿	0.34%	0.34%
32	OKB OK币	$ 112.38	$112.92	$109.91	$271.92万	$23.60亿	0.4%	0.4%
33	PEPE Pepe	$ 0.000005034	$0.00	$0.00	$1,346.92万	$21.18亿	11.74%	11.74%
34	ETC 以太经典	$ 7.89	$7.92	$7.63	$16.96万	$12.23亿	0.72%	0.72%
35	NEAR NEAR Protocol	$ 4.931	$5.07	$4.83	$2,799.82万	$63.34亿	-1.28%	-1.28%
36	ICP Internet Computer(Dfinity)	$ 2.765	$2.80	$2.69	$85.99万	$15.10亿	-1%	-1%
37	PI Pi Network	$ 0.07946	$0.08	$0.08	$35.78万	$6.66亿	0.56%	0.56%
38	WLD Worldcoin	$ 0.5393	$0.57	$0.52	$1,446.44万	$14.59亿	-1.65%	-1.65%
39	ATOM 阿童木	$ 1.776	$1.82	$1.69	$13.00万	$8.65亿	4.22%	4.22%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$437.16万	$9.82亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.20004	$0.20	$0.19	$832.59万	$15.92亿	1.08%	1.08%
42	USDD USDD	$ 0.9982	$1.00	$1.00	$2.43万	$8.54亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.03772	$0.04	$0.04	$111.12万	$10.22亿	-0.29%	-0.29%
44	QNT Quant	$ 182.79	$197.05	$182.47	$144.02万	$22.07亿	-6.88%	-6.88%
45	ALGO Algorand	$ 0.10787	$0.11	$0.11	$12.61万	$9.54亿	-1.66%	-1.66%
46	FLR Flare	$ 0.006256	$0.01	$0.01	$4.55万	$5.17亿	-1.71%	-1.71%
47	XDC XDC Network	$ 0.03506	$0.04	$0.03	$60.28万	$6.69亿	0.28%	0.28%
48	APT Aptos	$ 0.774	$0.78	$0.75	$60.20万	$5.82亿	-0.78%	-0.78%

1 2 3 ...35 >