比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$81534.6

≈ ￥547015.63

-1.02% ($-840.22)

更新于：2026-10-17 20:28:25

更新于：2026-10-17 20:28:25

24H最高 $82487.3

24H交易量 5.56亿

今日开盘 $82374.82

24H最低 $80812.8

流通市值 $1.63兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $82487.3

24H最低 $80812.8

24H交易量 5.56亿

流通市值 $1.63兆

今日开盘 $82374.82

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81551.5	$8.25万	$8.08万	$5.55亿	$1.63兆	-0.96%	-0.96%
2	ETH 以太坊	$ 2431.04	$2,480.29	$2,393.23	$1.66亿	$2,934.11亿	-1.77%	-1.77%
3	XRP 瑞波币	$ 1.3008	$1.34	$1.29	$2,522.13万	$792.41亿	-3.05%	-3.05%
4	BNB 币安币	$ 720.2	$731.20	$718.60	$505.11万	$982.06亿	-1.42%	-1.42%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$3,896.39万	$708.00亿	0%	0%
6	SOL Solana	$ 104.37	$106.61	$102.50	$5,309.69万	$591.30亿	-1.97%	-1.97%
7	TRX 波场	$ 0.3372	$0.34	$0.33	$317.47万	$319.39亿	0.5%	0.5%
8	DOGE 狗狗币	$ 0.07999	$0.08	$0.08	$1,727.40万	$134.56亿	-2.72%	-2.72%
9	BCH 比特现金	$ 273.89	$284.36	$271.91	$127.71万	$54.72亿	-2.92%	-2.92%
10	HYPE Hyperliquid	$ 78.94	$81.99	$78.47	$1,460.72万	$267.88亿	-3.67%	-3.67%
11	ADA 艾达币	$ 0.22218	$0.23	$0.22	$276.95万	$79.88亿	-3.73%	-3.73%
12	WBTC Wrapped Bitcoin	$ 81074	$8.15万	$8.07万	$1,973.91	$104.52亿	-0.5%	-0.5%
13	LEO UNUS SED LEO	$ 9.09	$9.09	$8.95	$3,709.43	$83.78亿	0.63%	0.63%
14	LINK ChainLink	$ 12.115	$12.69	$12.10	$399.26万	$82.15亿	-4.32%	-4.32%
15	XLM 恒星币	$ 0.17896	$0.18	$0.18	$150.67万	$58.01亿	-2.76%	-2.76%
16	LTC 莱特币	$ 59.67	$61.40	$59.12	$396.98万	$45.78亿	-2.56%	-2.56%
17	HBAR Hedera Hashgraph	$ 0.08309	$0.09	$0.08	$53.99万	$35.56亿	-4.34%	-4.34%
18	ZEC 大零币	$ 1168.09	$1,236.25	$1,132.55	$1,432.70万	$192.46亿	-5.09%	-5.09%
19	AVAX Avalanche	$ 9.93	$10.40	$9.89	$317.99万	$42.72亿	-3.49%	-3.49%
20	SHIB Shiba Inu	$ 0.000005044	$0.00	$0.00	$235.23万	$29.72亿	-2.51%	-2.51%
21	SUI Sui	$ 1.0007	$1.06	$1.00	$925.16万	$37.95亿	-4.73%	-4.73%
22	CRO Cronos	$ 0.05761	$0.06	$0.06	$9.74万	$22.24亿	-3.35%	-3.35%
23	WLFI worldlibertyfinancial-education	$ 0.05705	$0.06	$0.06	$20.66万	$15.25亿	0.01%	0.01%
24	UNI Uniswap	$ 7.212	$7.52	$7.09	$570.40万	$45.81亿	-3.78%	-3.78%
25	DOT 波卡币	$ 1.1432	$1.21	$1.14	$269.92万	$18.90亿	-3.99%	-3.99%
26	MNT Mantle	$ 0.5407	$0.55	$0.53	$23.01万	$17.59亿	0.24%	0.24%
27	PAXG PAX Gold	$ 4165.06	$4,195.77	$4,155.12	$160.72万	$15.86亿	-0.22%	-0.22%
28	ASTER Aster	$ 0.7066	$0.72	$0.70	$142.71万	$17.63亿	-1.31%	-1.31%
29	AAVE Aave	$ 154.77	$163.81	$153.87	$686.66万	$23.70亿	-5.45%	-5.45%
30	HTX HTX	$ 0.000001644	$0.00	$0.00	$2,837.85	$16.44亿	0.19%	0.19%
31	TAO Bittensor	$ 272.4	$289.41	$270.20	$274.51万	$28.79亿	-5.01%	-5.01%
32	OKB OK币	$ 116.73	$119.74	$115.61	$249.84万	$24.51亿	-2.41%	-2.41%
33	PEPE Pepe	$ 0.000003966	$0.00	$0.00	$353.11万	$16.68亿	-3.5%	-3.5%
34	ETC 以太经典	$ 7.876	$8.10	$7.82	$15.21万	$12.21亿	-2.53%	-2.53%
35	NEAR NEAR Protocol	$ 5.095	$5.32	$4.92	$4,046.68万	$65.45亿	-3.7%	-3.7%
36	ICP Internet Computer(Dfinity)	$ 2.977	$3.10	$2.96	$127.73万	$16.26亿	-3.53%	-3.53%
37	PI Pi Network	$ 0.07991	$0.08	$0.08	$46.76万	$6.70亿	-1.75%	-1.75%
38	WLD Worldcoin	$ 0.5118	$0.55	$0.49	$1,362.57万	$13.85亿	-5.93%	-5.93%
39	ATOM 阿童木	$ 1.713	$1.78	$1.71	$16.06万	$8.34亿	-3.22%	-3.22%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$230.74万	$9.82亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.19545	$0.21	$0.19	$359.79万	$15.55亿	-5.17%	-5.17%
42	USDD USDD	$ 0.997	$1.00	$1.00	$3,611.41	$8.53亿	0%	0%
43	KAS Kaspa	$ 0.03533	$0.04	$0.04	$99.39万	$9.57亿	-7.53%	-7.53%
44	QNT Quant	$ 204.47	$211.33	$198.67	$185.47万	$24.69亿	-3.09%	-3.09%
45	ALGO Algorand	$ 0.11214	$0.12	$0.11	$14.66万	$9.91亿	-6.23%	-6.23%
46	FLR Flare	$ 0.006527	$0.01	$0.01	$5.98万	$5.40亿	-2.61%	-2.61%
47	XDC XDC Network	$ 0.03343	$0.03	$0.03	$11.20万	$6.38亿	-3.46%	-3.46%
48	APT Aptos	$ 0.8187	$0.89	$0.82	$173.33万	$6.15亿	-7.64%	-7.64%

1 2 3 ...35 >