比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$81840.2

≈ ￥549065.9

-1.73% ($-1440.76)

更新于：2026-10-09 06:22:26

更新于：2026-10-09 06:22:26

24H最高 $83517.9

24H交易量 11.57亿

今日开盘 $83280.96

24H最低 $80397.1

流通市值 $1.64兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $83517.9

24H最低 $80397.1

24H交易量 11.57亿

流通市值 $1.64兆

今日开盘 $83280.96

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81857.2	$8.35万	$8.04万	$11.57亿	$1.64兆	-1.62%	-1.62%
2	ETH 以太坊	$ 2479.55	$2,587.27	$2,407.50	$5.15亿	$2,992.66亿	-3.35%	-3.35%
3	XRP 瑞波币	$ 1.3828	$1.43	$1.32	$4,132.36万	$842.36亿	-2.19%	-2.19%
4	BNB 币安币	$ 736	$776.20	$717.20	$1,807.71万	$1,003.61亿	-4.36%	-4.36%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$3,101.21万	$707.64亿	0.04%	0.04%
6	SOL Solana	$ 110.66	$116.82	$105.72	$1.31亿	$626.94亿	-4.31%	-4.31%
7	TRX 波场	$ 0.333	$0.34	$0.33	$416.07万	$315.41亿	-0.65%	-0.65%
8	DOGE 狗狗币	$ 0.08454	$0.09	$0.08	$3,714.03万	$142.22亿	-4.58%	-4.58%
9	BCH 比特现金	$ 283.41	$302.00	$272.60	$427.03万	$56.62亿	-4.95%	-4.95%
10	HYPE Hyperliquid	$ 84.58	$88.89	$82.65	$2,285.27万	$287.02亿	-3.53%	-3.53%
11	ADA 艾达币	$ 0.23518	$0.26	$0.22	$1,293.51万	$84.55亿	-7.29%	-7.29%
12	WBTC Wrapped Bitcoin	$ 80595.3	$8.30万	$8.06万	$2,552.02	$103.90亿	-2.9%	-2.9%
13	LEO UNUS SED LEO	$ 8.912	$8.91	$8.86	$1,928.22	$82.14亿	0.14%	0.14%
14	LINK ChainLink	$ 12.767	$13.38	$12.09	$1,276.87万	$86.57亿	-3.91%	-3.91%
15	XLM 恒星币	$ 0.19277	$0.20	$0.19	$678.32万	$62.48亿	-3.21%	-3.21%
16	LTC 莱特币	$ 63.3	$66.33	$60.98	$989.74万	$48.56亿	-3.68%	-3.68%
17	HBAR Hedera Hashgraph	$ 0.0911	$0.10	$0.09	$398.09万	$38.98亿	-1.51%	-1.51%
18	ZEC 大零币	$ 1188.93	$1,343.78	$1,113.00	$2,436.25万	$195.89亿	-9.49%	-9.49%
19	AVAX Avalanche	$ 10.112	$11.20	$9.76	$1,148.36万	$43.51亿	-8.03%	-8.03%
20	SHIB Shiba Inu	$ 0.000005323	$0.00	$0.00	$53.91万	$31.37亿	-1.38%	-1.38%
21	SUI Sui	$ 1.0533	$1.15	$1.00	$2,030.90万	$39.94亿	-5.67%	-5.67%
22	CRO Cronos	$ 0.06065	$0.06	$0.06	$52.66万	$23.41亿	-3.45%	-3.45%
23	WLFI worldlibertyfinancial-education	$ 0.05469	$0.06	$0.05	$138.04万	$14.62亿	-0.63%	-0.63%
24	UNI Uniswap	$ 7.37	$8.03	$7.00	$1,332.24万	$46.81亿	-5.13%	-5.13%
25	DOT 波卡币	$ 1.0958	$1.13	$1.01	$274.10万	$18.12亿	-1.88%	-1.88%
26	MNT Mantle	$ 0.5555	$0.58	$0.54	$28.29万	$18.07亿	-4.37%	-4.37%
27	PAXG PAX Gold	$ 4139.91	$4,150.77	$4,111.44	$39.17万	$15.77亿	0.56%	0.56%
28	ASTER Aster	$ 0.7004	$0.72	$0.67	$521.96万	$17.48亿	-0.86%	-0.86%
29	AAVE Aave	$ 167.58	$176.10	$159.87	$763.16万	$25.66亿	-2.78%	-2.78%
30	HTX HTX	$ 0.0000016809	$0.00	$0.00	$9,912.38	$16.81亿	-0.53%	-0.53%
31	TAO Bittensor	$ 270.29	$294.23	$254.45	$688.72万	$28.56亿	-6.02%	-6.02%
32	OKB OK币	$ 124.77	$133.17	$120.45	$799.47万	$26.20亿	-4.31%	-4.31%
33	PEPE Pepe	$ 0.000003847	$0.00	$0.00	$973.04万	$16.18亿	-5.54%	-5.54%
34	ETC 以太经典	$ 8.059	$8.56	$7.73	$60.41万	$12.49亿	-4.31%	-4.31%
35	NEAR NEAR Protocol	$ 4.549	$5.60	$4.30	$4,904.59万	$58.44亿	-13.84%	-13.84%
36	ICP Internet Computer(Dfinity)	$ 2.947	$3.25	$2.86	$238.08万	$16.10亿	-7.41%	-7.41%
37	PI Pi Network	$ 0.0807	$0.08	$0.08	$154.11万	$6.77亿	-1.06%	-1.06%
38	WLD Worldcoin	$ 0.483	$0.53	$0.46	$1,150.48万	$13.07亿	-6.21%	-6.21%
39	ATOM 阿童木	$ 1.763	$1.83	$1.65	$25.66万	$8.58亿	3.22%	3.22%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$382.38万	$9.81亿	-0.08%	-0.08%
41	ENA Ethena	$ 0.208	$0.23	$0.19	$868.37万	$16.55亿	-7.2%	-7.2%
42	USDD USDD	$ 0.9987	$1.00	$0.99	$15.06万	$8.54亿	0.12%	0.12%
43	KAS Kaspa	$ 0.03958	$0.04	$0.04	$190.74万	$10.72亿	-1.22%	-1.22%
44	QNT Quant	$ 236.01	$255.47	$220.83	$587.07万	$28.49亿	-5.97%	-5.97%
45	ALGO Algorand	$ 0.11861	$0.14	$0.12	$182.74万	$10.48亿	0.46%	0.46%
46	FLR Flare	$ 0.006834	$0.01	$0.01	$22.63万	$5.65亿	-1.9%	-1.9%
47	XDC XDC Network	$ 0.03192	$0.03	$0.03	$46.30万	$6.09亿	-0.86%	-0.86%
48	APT Aptos	$ 0.7439	$0.80	$0.69	$79.35万	$5.59亿	-0.8%	-0.8%

1 2 3 ...35 >