比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$81593.1

≈ ￥547408.11

0.07% ($57.080000000002)

更新于：2026-10-18 09:30:48

更新于：2026-10-18 09:30:48

24H最高 $81774.6

24H交易量 2.31亿

今日开盘 $81536.02

24H最低 $80817

流通市值 $1.63兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $81774.6

24H最低 $80817

24H交易量 2.31亿

流通市值 $1.63兆

今日开盘 $81536.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81621.4	$8.18万	$8.08万	$2.31亿	$1.63兆	0.1%	0.1%
2	ETH 以太坊	$ 2407.9	$2,441.75	$2,356.97	$1.25亿	$2,906.18亿	-0.56%	-0.56%
3	XRP 瑞波币	$ 1.2961	$1.31	$1.27	$1,824.41万	$789.55亿	-0.72%	-0.72%
4	BNB 币安币	$ 719.4	$723.40	$710.30	$589.24万	$980.97亿	-0.13%	-0.13%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$3,005.93万	$708.00亿	-0.01%	-0.01%
6	SOL Solana	$ 103.68	$105.28	$101.06	$3,592.10万	$587.39亿	-0.88%	-0.88%
7	TRX 波场	$ 0.334	$0.34	$0.33	$192.62万	$316.36亿	-0.5%	-0.5%
8	DOGE 狗狗币	$ 0.07932	$0.08	$0.08	$1,248.47万	$133.44亿	-1.13%	-1.13%
9	BCH 比特现金	$ 276.31	$284.36	$270.42	$153.56万	$55.20亿	-0.63%	-0.63%
10	HYPE Hyperliquid	$ 78.72	$80.50	$77.14	$1,242.73万	$267.13亿	-1.42%	-1.42%
11	ADA 艾达币	$ 0.22024	$0.23	$0.21	$295.28万	$79.18亿	-1.85%	-1.85%
12	WBTC Wrapped Bitcoin	$ 80858.7	$8.09万	$8.09万	$8.09	$104.24亿	0%	0%
13	LEO UNUS SED LEO	$ 9.042	$9.09	$8.97	$384.88	$83.34亿	-0.52%	-0.52%
14	LINK ChainLink	$ 11.976	$12.39	$11.74	$371.46万	$81.21亿	-2.74%	-2.74%
15	XLM 恒星币	$ 0.17736	$0.18	$0.17	$133.02万	$57.49亿	-1.68%	-1.68%
16	LTC 莱特币	$ 58.82	$60.08	$57.53	$305.72万	$45.12亿	-1.17%	-1.17%
17	HBAR Hedera Hashgraph	$ 0.08618	$0.09	$0.08	$82.73万	$36.88亿	2.91%	2.91%
18	ZEC 大零币	$ 1135.76	$1,184.83	$1,098.94	$1,822.37万	$187.13亿	-1.13%	-1.13%
19	AVAX Avalanche	$ 9.808	$10.09	$9.56	$265.18万	$42.20亿	-1.16%	-1.16%
20	SHIB Shiba Inu	$ 0.000004975	$0.00	$0.00	$55.01万	$29.31亿	-1.67%	-1.67%
21	SUI Sui	$ 0.9816	$1.02	$0.95	$831.57万	$37.22亿	-2.45%	-2.45%
22	CRO Cronos	$ 0.05703	$0.06	$0.06	$11.93万	$22.01亿	-0.88%	-0.88%
23	WLFI worldlibertyfinancial-education	$ 0.05701	$0.06	$0.06	$12.64万	$15.24亿	0.07%	0.07%
24	UNI Uniswap	$ 7.233	$7.36	$7.00	$505.42万	$45.94亿	-0.71%	-0.71%
25	DOT 波卡币	$ 1.1098	$1.21	$1.09	$166.76万	$18.35亿	-5.3%	-5.3%
26	MNT Mantle	$ 0.5278	$0.54	$0.52	$13.98万	$17.17亿	-1.95%	-1.95%
27	PAXG PAX Gold	$ 4156.31	$4,166.53	$4,148.23	$25.27万	$15.83亿	-0.17%	-0.17%
28	ASTER Aster	$ 0.7037	$0.71	$0.69	$199.51万	$17.56亿	-0.62%	-0.62%
29	AAVE Aave	$ 151.36	$157.02	$149.13	$785.72万	$23.18亿	-2.2%	-2.2%
30	HTX HTX	$ 0.0000016496	$0.00	$0.00	$2,351.79	$16.50亿	-0.07%	-0.07%
31	TAO Bittensor	$ 270.49	$277.32	$261.96	$223.33万	$28.58亿	-1.33%	-1.33%
32	OKB OK币	$ 115.17	$117.97	$113.45	$216.40万	$24.19亿	-1.82%	-1.82%
33	PEPE Pepe	$ 0.000003869	$0.00	$0.00	$368.94万	$16.28亿	-3.46%	-3.46%
34	ETC 以太经典	$ 7.792	$8.01	$7.63	$12.74万	$12.08亿	-1.55%	-1.55%
35	NEAR NEAR Protocol	$ 4.889	$5.20	$4.77	$2,991.18万	$62.80亿	-3.34%	-3.34%
36	ICP Internet Computer(Dfinity)	$ 2.94	$3.06	$2.87	$75.47万	$16.06亿	-2.22%	-2.22%
37	PI Pi Network	$ 0.07954	$0.08	$0.08	$46.28万	$6.67亿	-0.71%	-0.71%
38	WLD Worldcoin	$ 0.4929	$0.54	$0.48	$1,273.49万	$13.34亿	-3.78%	-3.78%
39	ATOM 阿童木	$ 1.702	$1.77	$1.67	$15.08万	$8.29亿	-2.68%	-2.68%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$326.98万	$9.82亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.19014	$0.20	$0.18	$302.99万	$15.13亿	-3.63%	-3.63%
42	USDD USDD	$ 0.9973	$1.00	$1.00	$1.30万	$8.53亿	-0.11%	-0.11%
43	KAS Kaspa	$ 0.03528	$0.04	$0.03	$78.91万	$9.56亿	-2.35%	-2.35%
44	QNT Quant	$ 197.03	$206.06	$190.67	$118.13万	$23.79亿	-1.41%	-1.41%
45	ALGO Algorand	$ 0.11186	$0.12	$0.11	$13.82万	$9.89亿	-2.24%	-2.24%
46	FLR Flare	$ 0.006508	$0.01	$0.01	$4.20万	$5.38亿	-1.16%	-1.16%
47	XDC XDC Network	$ 0.03355	$0.03	$0.03	$15.47万	$6.40亿	-0.59%	-0.59%
48	APT Aptos	$ 0.7974	$0.86	$0.77	$152.79万	$5.99亿	-4.82%	-4.82%

1 2 3 ...35 >