比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$80963.2

≈ ￥543182.11

-0.73% ($-595.38)

更新于：2026-10-19 03:47:47

更新于：2026-10-19 03:47:47

24H最高 $82285.8

24H交易量 4.23亿

今日开盘 $81558.58

24H最低 $80817

流通市值 $1.62兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $82285.8

24H最低 $80817

24H交易量 4.23亿

流通市值 $1.62兆

今日开盘 $81558.58

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80932	$8.23万	$8.08万	$4.20亿	$1.62兆	-0.76%	-0.76%
2	ETH 以太坊	$ 2346.85	$2,430.00	$2,342.59	$1.56亿	$2,832.50亿	-2.89%	-2.89%
3	XRP 瑞波币	$ 1.2639	$1.31	$1.26	$2,487.13万	$769.93亿	-2.66%	-2.66%
4	BNB 币安币	$ 708.8	$724.40	$708.00	$679.07万	$966.52亿	-1.14%	-1.14%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,960.07万	$707.93亿	0%	0%
6	SOL Solana	$ 101.4	$104.79	$101.06	$4,781.40万	$574.48亿	-2.52%	-2.52%
7	TRX 波场	$ 0.332	$0.33	$0.33	$113.70万	$314.46亿	-0.68%	-0.68%
8	DOGE 狗狗币	$ 0.07666	$0.08	$0.08	$1,368.54万	$128.96亿	-4.07%	-4.07%
9	BCH 比特现金	$ 265.99	$278.81	$265.54	$122.74万	$53.14亿	-3.65%	-3.65%
10	HYPE Hyperliquid	$ 76.72	$79.49	$76.56	$1,351.19万	$260.35亿	-2.97%	-2.97%
11	ADA 艾达币	$ 0.21282	$0.22	$0.21	$328.22万	$76.51亿	-4.33%	-4.33%
12	WBTC Wrapped Bitcoin	$ 80858.7	$8.09万	$8.09万	$8.09	$104.24亿	0%	0%
13	LEO UNUS SED LEO	$ 9.002	$9.04	$8.07	$8,426.84	$82.97亿	-0.44%	-0.44%
14	LINK ChainLink	$ 11.644	$12.13	$11.60	$522.54万	$78.96亿	-3.44%	-3.44%
15	XLM 恒星币	$ 0.17303	$0.18	$0.17	$137.82万	$56.08亿	-3.23%	-3.23%
16	LTC 莱特币	$ 57.61	$60.06	$57.46	$439.36万	$44.20亿	-2.88%	-2.88%
17	HBAR Hedera Hashgraph	$ 0.08232	$0.09	$0.08	$610.42万	$35.23亿	-1.87%	-1.87%
18	ZEC 大零币	$ 1058.4	$1,163.24	$1,055.44	$1,692.04万	$174.38亿	-8%	-8%
19	AVAX Avalanche	$ 9.387	$9.91	$9.35	$335.82万	$40.39亿	-4.98%	-4.98%
20	SHIB Shiba Inu	$ 0.00000483	$0.00	$0.00	$27.09万	$28.46亿	-3.7%	-3.7%
21	SUI Sui	$ 0.9469	$1.00	$0.94	$732.60万	$35.91亿	-4.37%	-4.37%
22	CRO Cronos	$ 0.05518	$0.06	$0.06	$17.43万	$21.30亿	-3.91%	-3.91%
23	WLFI worldlibertyfinancial-education	$ 0.05657	$0.06	$0.06	$14.53万	$15.13亿	-0.78%	-0.78%
24	UNI Uniswap	$ 6.872	$7.36	$6.86	$656.98万	$43.65亿	-4.03%	-4.03%
25	DOT 波卡币	$ 1.0572	$1.15	$1.05	$119.98万	$17.48亿	-6.54%	-6.54%
26	MNT Mantle	$ 0.5274	$0.53	$0.52	$27.16万	$17.16亿	-0.86%	-0.86%
27	PAXG PAX Gold	$ 4152.85	$4,162.25	$4,148.23	$11.63万	$15.82亿	-0.16%	-0.16%
28	ASTER Aster	$ 0.6841	$0.72	$0.68	$279.79万	$17.07亿	-2.89%	-2.89%
29	AAVE Aave	$ 147.26	$155.00	$146.90	$795.24万	$22.55亿	-3.53%	-3.53%
30	HTX HTX	$ 0.0000016586	$0.00	$0.00	$475.78	$16.59亿	0.07%	0.07%
31	TAO Bittensor	$ 255.58	$273.01	$255.08	$231.25万	$27.01亿	-5.61%	-5.61%
32	OKB OK币	$ 110.25	$117.12	$109.95	$327.68万	$23.15亿	-5.36%	-5.36%
33	PEPE Pepe	$ 0.000003798	$0.00	$0.00	$431.32万	$15.98亿	-2.91%	-2.91%
34	ETC 以太经典	$ 7.48	$7.87	$7.48	$12.47万	$11.60亿	-4.55%	-4.55%
35	NEAR NEAR Protocol	$ 4.693	$5.06	$4.67	$2,997.95万	$60.29亿	-5.7%	-5.7%
36	ICP Internet Computer(Dfinity)	$ 2.788	$3.00	$2.78	$33.23万	$15.23亿	-6.19%	-6.19%
37	PI Pi Network	$ 0.07737	$0.08	$0.08	$41.26万	$6.49亿	-3.11%	-3.11%
38	WLD Worldcoin	$ 0.4655	$0.51	$0.46	$1,329.78万	$12.59亿	-7.51%	-7.51%
39	ATOM 阿童木	$ 1.638	$1.72	$1.63	$8.33万	$7.97亿	-4.32%	-4.32%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$175.21万	$9.82亿	0.02%	0.02%
41	ENA Ethena	$ 0.17822	$0.19	$0.18	$422.71万	$14.18亿	-6.94%	-6.94%
42	USDD USDD	$ 0.997	$1.00	$1.00	$4.13万	$8.53亿	-0.45%	-0.45%
43	KAS Kaspa	$ 0.03474	$0.04	$0.03	$71.63万	$9.41亿	-2.49%	-2.49%
44	QNT Quant	$ 182.78	$200.67	$181.72	$145.01万	$22.07亿	-8.29%	-8.29%
45	ALGO Algorand	$ 0.1063	$0.11	$0.11	$10.18万	$9.40亿	-5.25%	-5.25%
46	FLR Flare	$ 0.006329	$0.01	$0.01	$6.17万	$5.23亿	-3.21%	-3.21%
47	XDC XDC Network	$ 0.03262	$0.03	$0.03	$19.41万	$6.22亿	-1.98%	-1.98%
48	APT Aptos	$ 0.7541	$0.82	$0.75	$105.12万	$5.67亿	-7.11%	-7.11%

1 2 3 ...35 >