比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$81639.3

≈ ￥547718.06

-0.89% ($-733.11)

更新于：2026-10-17 08:21:35

更新于：2026-10-17 08:21:35

24H最高 $82925.1

24H交易量 7.73亿

今日开盘 $82372.41

24H最低 $80812.8

流通市值 $1.63兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $82925.1

24H最低 $80812.8

24H交易量 7.73亿

流通市值 $1.63兆

今日开盘 $82372.41

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81588.6	$8.29万	$8.08万	$7.75亿	$1.63兆	-0.9%	-0.9%
2	ETH 以太坊	$ 2421.49	$2,493.56	$2,393.23	$2.35亿	$2,922.58亿	-0.91%	-0.91%
3	XRP 瑞波币	$ 1.3096	$1.35	$1.29	$3,404.77万	$797.77亿	-2.02%	-2.02%
4	BNB 币安币	$ 720.3	$736.30	$718.60	$759.30万	$982.20亿	-1.23%	-1.23%
5	USDC USD Coin	$ 1.0013	$1.00	$1.00	$4,932.53万	$708.07亿	0.01%	0.01%
6	SOL Solana	$ 104.38	$107.43	$102.50	$7,272.13万	$591.36亿	-1.04%	-1.04%
7	TRX 波场	$ 0.3354	$0.34	$0.33	$432.29万	$317.68亿	0.75%	0.75%
8	DOGE 狗狗币	$ 0.08077	$0.08	$0.08	$2,227.92万	$135.88亿	-0.32%	-0.32%
9	BCH 比特现金	$ 277.49	$284.57	$271.91	$146.01万	$55.44亿	-0.34%	-0.34%
10	HYPE Hyperliquid	$ 80.16	$82.53	$78.47	$1,684.68万	$272.02亿	-2.37%	-2.37%
11	ADA 艾达币	$ 0.22521	$0.23	$0.22	$375.59万	$80.97亿	-1.93%	-1.93%
12	WBTC Wrapped Bitcoin	$ 81074	$8.26万	$8.07万	$2,039.69	$104.52亿	-0.83%	-0.83%
13	LEO UNUS SED LEO	$ 8.966	$9.06	$8.95	$3,693.75	$82.64亿	-0.98%	-0.98%
14	LINK ChainLink	$ 12.327	$12.77	$12.16	$510.37万	$83.59亿	-1.05%	-1.05%
15	XLM 恒星币	$ 0.18124	$0.19	$0.18	$178.09万	$58.75亿	-0.91%	-0.91%
16	LTC 莱特币	$ 59.64	$61.60	$59.12	$496.87万	$45.75亿	-2.26%	-2.26%
17	HBAR Hedera Hashgraph	$ 0.08365	$0.09	$0.08	$59.62万	$35.80亿	-2.17%	-2.17%
18	ZEC 大零币	$ 1150.17	$1,248.75	$1,132.55	$1,429.09万	$189.51亿	-5.9%	-5.9%
19	AVAX Avalanche	$ 9.93	$10.53	$9.89	$604.18万	$42.72亿	-0.94%	-0.94%
20	SHIB Shiba Inu	$ 0.000005084	$0.00	$0.00	$278.81万	$29.96亿	-0.8%	-0.8%
21	SUI Sui	$ 1.0182	$1.06	$1.00	$1,069.34万	$38.61亿	-1.67%	-1.67%
22	CRO Cronos	$ 0.05806	$0.06	$0.06	$10.36万	$22.41亿	-0.1%	-0.1%
23	WLFI worldlibertyfinancial-education	$ 0.05689	$0.06	$0.06	$30.48万	$15.21亿	-0.69%	-0.69%
24	UNI Uniswap	$ 7.315	$7.55	$7.09	$935.84万	$46.46亿	-1.81%	-1.81%
25	DOT 波卡币	$ 1.18	$1.21	$1.14	$332.02万	$19.51亿	2.97%	2.97%
26	MNT Mantle	$ 0.5385	$0.55	$0.53	$33.72万	$17.52亿	1.18%	1.18%
27	PAXG PAX Gold	$ 4164.15	$4,195.77	$4,150.06	$209.75万	$15.86亿	0.15%	0.15%
28	ASTER Aster	$ 0.7096	$0.72	$0.70	$148.71万	$17.71亿	0.6%	0.6%
29	AAVE Aave	$ 155.06	$165.93	$153.87	$805.48万	$23.74亿	-1.51%	-1.51%
30	HTX HTX	$ 0.000001649	$0.00	$0.00	$1,593.52	$16.49亿	0.2%	0.2%
31	TAO Bittensor	$ 275.68	$291.21	$270.20	$441.52万	$29.13亿	-1.19%	-1.19%
32	OKB OK币	$ 117.62	$120.55	$115.61	$326.30万	$24.70亿	0.43%	0.43%
33	PEPE Pepe	$ 0.000004022	$0.00	$0.00	$549.49万	$16.92亿	-1.56%	-1.56%
34	ETC 以太经典	$ 7.967	$8.12	$7.82	$18.05万	$12.35亿	-0.44%	-0.44%
35	NEAR NEAR Protocol	$ 5.049	$5.39	$4.92	$4,503.54万	$64.86亿	-3.82%	-3.82%
36	ICP Internet Computer(Dfinity)	$ 3.023	$3.12	$2.96	$141.83万	$16.51亿	-0.59%	-0.59%
37	PI Pi Network	$ 0.08055	$0.08	$0.08	$41.95万	$6.75亿	0.56%	0.56%
38	WLD Worldcoin	$ 0.5173	$0.55	$0.49	$1,472.70万	$14.00亿	2.37%	2.37%
39	ATOM 阿童木	$ 1.768	$1.78	$1.71	$31.30万	$8.61亿	1.26%	1.26%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$204.36万	$9.82亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.19866	$0.21	$0.19	$467.58万	$15.81亿	-3.65%	-3.65%
42	USDD USDD	$ 0.997	$1.00	$1.00	$2.24万	$8.53亿	-0.3%	-0.3%
43	KAS Kaspa	$ 0.03621	$0.04	$0.04	$167.08万	$9.81亿	0.72%	0.72%
44	QNT Quant	$ 200.38	$213.03	$198.67	$223.74万	$24.19亿	-1.9%	-1.9%
45	ALGO Algorand	$ 0.11535	$0.12	$0.11	$16.51万	$10.20亿	-3.32%	-3.32%
46	FLR Flare	$ 0.006631	$0.01	$0.01	$5.11万	$5.48亿	-0.71%	-0.71%
47	XDC XDC Network	$ 0.03382	$0.03	$0.03	$17.57万	$6.45亿	-1.99%	-1.99%
48	APT Aptos	$ 0.8469	$0.89	$0.83	$228.19万	$6.36亿	1.65%	1.65%

1 2 3 ...35 >