比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$77576

≈ ￥518673.14

-5.05% ($-4125.95)

更新于：2026-10-31 00:23:33

更新于：2026-10-31 00:23:33

24H最高 $81720

24H交易量 16.54亿

今日开盘 $81701.95

24H最低 $76495.4

流通市值 $1.55兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $81720

24H最低 $76495.4

24H交易量 16.54亿

流通市值 $1.55兆

今日开盘 $81701.95

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77494.5	$8.15万	$7.65万	$16.49亿	$1.55兆	-4.81%	-4.81%
2	ETH 以太坊	$ 2234.44	$2,361.20	$2,176.19	$7.15亿	$2,696.82亿	-5.19%	-5.19%
3	XRP 瑞波币	$ 1.2504	$1.31	$1.20	$9,054.25万	$761.71亿	-4.12%	-4.12%
4	BNB 币安币	$ 699.6	$750.60	$678.70	$5,593.16万	$953.97亿	-6.68%	-6.68%
5	USDC USD Coin	$ 1.00111	$1.00	$1.00	$1.17亿	$707.93亿	0.02%	0.02%
6	SOL Solana	$ 95.04	$102.36	$92.35	$1.74亿	$538.44亿	-7.05%	-7.05%
7	TRX 波场	$ 0.3357	$0.38	$0.33	$7,277.23万	$317.97亿	1.29%	1.29%
8	DOGE 狗狗币	$ 0.07592	$0.08	$0.07	$3,525.18万	$127.72亿	-5.48%	-5.48%
9	BCH 比特现金	$ 291.99	$297.66	$263.12	$1,032.69万	$58.33亿	0.58%	0.58%
10	HYPE Hyperliquid	$ 91.44	$97.07	$88.50	$5,542.88万	$310.30亿	-4.69%	-4.69%
11	ADA 艾达币	$ 0.19284	$0.21	$0.18	$790.34万	$69.33亿	-6.18%	-6.18%
12	WBTC Wrapped Bitcoin	$ 77506.5	$8.07万	$7.67万	$14.65万	$99.92亿	-2.85%	-2.85%
13	LEO UNUS SED LEO	$ 9.277	$9.41	$9.19	$274.21	$85.51亿	-1.27%	-1.27%
14	LINK ChainLink	$ 11.181	$11.94	$10.27	$2,104.15万	$75.82亿	-5.86%	-5.86%
15	XLM 恒星币	$ 0.17055	$0.17	$0.16	$812.82万	$55.28亿	-1.02%	-1.02%
16	LTC 莱特币	$ 55.85	$58.71	$52.84	$996.26万	$42.85亿	-4.59%	-4.59%
17	HBAR Hedera Hashgraph	$ 0.07189	$0.08	$0.07	$444.15万	$30.76亿	-3.83%	-3.83%
18	ZEC 大零币	$ 1228.5	$1,361.00	$1,181.23	$4,473.23万	$202.41亿	-9.3%	-9.3%
19	AVAX Avalanche	$ 8.395	$9.00	$8.00	$997.09万	$36.12亿	-6.53%	-6.53%
20	SHIB Shiba Inu	$ 0.000004744	$0.00	$0.00	$422.19万	$27.95亿	-5.42%	-5.42%
21	SUI Sui	$ 0.8959	$0.95	$0.83	$1,784.69万	$33.97亿	-5.56%	-5.56%
22	CRO Cronos	$ 0.05094	$0.05	$0.05	$46.23万	$19.66亿	-5.35%	-5.35%
23	WLFI worldlibertyfinancial-education	$ 0.05073	$0.05	$0.05	$126.32万	$13.56亿	-2%	-2%
24	UNI Uniswap	$ 6.968	$7.46	$6.25	$3,030.19万	$44.26亿	-6.29%	-6.29%
25	DOT 波卡币	$ 0.96	$1.01	$0.86	$439.60万	$15.87亿	-4.96%	-4.96%
26	MNT Mantle	$ 0.4717	$0.51	$0.46	$31.88万	$15.34亿	-6.27%	-6.27%
27	PAXG PAX Gold	$ 3913.69	$4,034.61	$3,908.49	$74.35万	$14.90亿	-2.7%	-2.7%
28	ASTER Aster	$ 0.6764	$0.72	$0.66	$465.80万	$16.88亿	-5.97%	-5.97%
29	AAVE Aave	$ 126.42	$136.86	$115.19	$1,542.23万	$19.36亿	-7.38%	-7.38%
30	HTX HTX	$ 0.0000016334	$0.00	$0.00	$4.13万	$16.33亿	1.02%	1.02%
31	TAO Bittensor	$ 235.5	$258.02	$220.12	$687.85万	$24.89亿	-8.54%	-8.54%
32	OKB OK币	$ 112.32	$114.47	$106.00	$54.63万	$23.59亿	-0.63%	-0.63%
33	PEPE Pepe	$ 0.000005087	$0.00	$0.00	$1.22亿	$21.40亿	-6.16%	-6.16%
34	ETC 以太经典	$ 7.194	$7.61	$6.78	$46.54万	$11.15亿	-5.35%	-5.35%
35	NEAR NEAR Protocol	$ 4.333	$4.64	$3.91	$6,120.21万	$55.66亿	-6.09%	-6.09%
36	ICP Internet Computer(Dfinity)	$ 2.512	$2.62	$2.27	$185.86万	$13.72亿	-3.82%	-3.82%
37	PI Pi Network	$ 0.07832	$0.08	$0.08	$127.58万	$6.57亿	-1.62%	-1.62%
38	WLD Worldcoin	$ 0.413	$0.44	$0.36	$1,860.30万	$11.17亿	-5.38%	-5.38%
39	ATOM 阿童木	$ 1.525	$1.63	$1.43	$62.71万	$7.42亿	-6.32%	-6.32%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$783.70万	$9.82亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.19162	$0.22	$0.17	$4,275.23万	$15.25亿	-10.88%	-10.88%
42	USDD USDD	$ 0.998	$1.00	$1.00	$1.16万	$8.54亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.03301	$0.04	$0.03	$188.56万	$8.94亿	-10.51%	-10.51%
44	QNT Quant	$ 193.63	$199.00	$175.00	$381.84万	$23.38亿	-1.86%	-1.86%
45	ALGO Algorand	$ 0.09594	$0.10	$0.09	$36.43万	$8.48亿	-6.29%	-6.29%
46	FLR Flare	$ 0.006014	$0.01	$0.01	$12.69万	$4.97亿	-2.37%	-2.37%
47	XDC XDC Network	$ 0.03189	$0.03	$0.03	$28.26万	$6.09亿	-4%	-4%
48	APT Aptos	$ 0.6311	$0.70	$0.58	$224.05万	$4.74亿	-9.45%	-9.45%

1 2 3 ...35 >