比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$77368.1

≈ ￥517283.12

0.7% ($537.81000000001)

更新于：2026-11-04 13:36:14

更新于：2026-11-04 13:36:14

24H最高 $78063.6

24H交易量 9.90亿

今日开盘 $76830.29

24H最低 $75731.4

流通市值 $1.55兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $78063.6

24H最低 $75731.4

24H交易量 9.90亿

流通市值 $1.55兆

今日开盘 $76830.29

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77580.7	$7.81万	$7.57万	$9.92亿	$1.55兆	1.29%	1.29%
2	ETH 以太坊	$ 2283.88	$2,308.58	$2,226.85	$3.33亿	$2,756.49亿	1.62%	1.62%
3	XRP 瑞波币	$ 1.2718	$1.29	$1.24	$4,512.38万	$774.75亿	1.75%	1.75%
4	BNB 币安币	$ 696.4	$703.30	$680.90	$1,214.06万	$949.61亿	0.14%	0.14%
5	USDC USD Coin	$ 1.00135	$1.00	$1.00	$5,733.07万	$708.10亿	0%	0%
6	SOL Solana	$ 92.53	$93.93	$89.83	$1.03亿	$524.22亿	0.93%	0.93%
7	TRX 波场	$ 0.3215	$0.32	$0.32	$597.49万	$304.52亿	0.09%	0.09%
8	DOGE 狗狗币	$ 0.07436	$0.08	$0.07	$1,820.75万	$125.09亿	0.55%	0.55%
9	BCH 比特现金	$ 271.89	$278.67	$265.43	$235.78万	$54.32亿	-1.14%	-1.14%
10	HYPE Hyperliquid	$ 84.47	$87.92	$81.02	$3,171.49万	$286.65亿	1.45%	1.45%
11	ADA 艾达币	$ 0.18916	$0.19	$0.18	$372.98万	$68.01亿	0.76%	0.76%
12	WBTC Wrapped Bitcoin	$ 77479.6	$7.80万	$7.58万	$1.32万	$99.88亿	0.85%	0.85%
13	LEO UNUS SED LEO	$ 9.259	$9.32	$9.26	$77.09	$85.34亿	-0.17%	-0.17%
14	LINK ChainLink	$ 10.956	$11.31	$10.63	$1,032.68万	$74.29亿	-1.03%	-1.03%
15	XLM 恒星币	$ 0.16149	$0.17	$0.16	$328.75万	$52.34亿	0.08%	0.08%
16	LTC 莱特币	$ 53.68	$55.16	$52.12	$398.23万	$41.18亿	-0.37%	-0.37%
17	HBAR Hedera Hashgraph	$ 0.06906	$0.07	$0.07	$48.93万	$29.55亿	-0.77%	-0.77%
18	ZEC 大零币	$ 1235.56	$1,244.91	$1,125.00	$2,577.27万	$203.57亿	9.71%	9.71%
19	AVAX Avalanche	$ 8.526	$8.70	$8.28	$409.83万	$36.68亿	2.43%	2.43%
20	SHIB Shiba Inu	$ 0.000004606	$0.00	$0.00	$26.39万	$27.14亿	1.03%	1.03%
21	SUI Sui	$ 0.8852	$0.90	$0.86	$1,087.47万	$33.57亿	2.42%	2.42%
22	CRO Cronos	$ 0.05007	$0.05	$0.05	$14.08万	$19.33亿	0.26%	0.26%
23	WLFI worldlibertyfinancial-education	$ 0.04953	$0.05	$0.05	$174.34万	$13.24亿	-2.61%	-2.61%
24	UNI Uniswap	$ 7.212	$7.41	$6.94	$1,423.78万	$45.81亿	3.42%	3.42%
25	DOT 波卡币	$ 0.935	$0.95	$0.91	$47.89万	$15.46亿	-0.09%	-0.09%
26	MNT Mantle	$ 0.4592	$0.48	$0.45	$27.41万	$14.94亿	-2.31%	-2.31%
27	PAXG PAX Gold	$ 3980.32	$3,980.54	$3,905.00	$219.48万	$15.16亿	1.37%	1.37%
28	ASTER Aster	$ 0.702	$0.70	$0.69	$174.89万	$17.52亿	0.74%	0.74%
29	AAVE Aave	$ 128	$130.16	$123.29	$986.63万	$19.60亿	1.89%	1.89%
30	HTX HTX	$ 0.0000015686	$0.00	$0.00	$3,507.13	$15.69亿	-0.01%	-0.01%
31	TAO Bittensor	$ 225.96	$229.00	$217.93	$191.65万	$23.88亿	1.65%	1.65%
32	OKB OK币	$ 107.82	$109.89	$106.12	$31.20万	$22.64亿	-0.42%	-0.42%
33	PEPE Pepe	$ 0.000004952	$0.00	$0.00	$1,119.86万	$20.83亿	5%	5%
34	ETC 以太经典	$ 7.04	$7.09	$6.83	$33.76万	$10.92亿	1.66%	1.66%
35	NEAR NEAR Protocol	$ 3.843	$3.94	$3.70	$2,924.23万	$49.37亿	1.45%	1.45%
36	ICP Internet Computer(Dfinity)	$ 2.5	$2.52	$2.41	$53.65万	$13.65亿	2.45%	2.45%
37	PI Pi Network	$ 0.0747	$0.08	$0.07	$74.75万	$6.26亿	-1.94%	-1.94%
38	WLD Worldcoin	$ 0.3776	$0.38	$0.36	$900.98万	$10.22亿	2.44%	2.44%
39	ATOM 阿童木	$ 1.414	$1.46	$1.38	$63.20万	$6.88亿	-1.87%	-1.87%
40	FDUSD First Digital USD	$ 0.9974	$1.00	$1.00	$72.29万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.1754	$0.18	$0.17	$596.50万	$13.96亿	3.13%	3.13%
42	USDD USDD	$ 0.9988	$1.00	$0.99	$9.95万	$8.54亿	0.27%	0.27%
43	KAS Kaspa	$ 0.03098	$0.03	$0.03	$163.10万	$8.39亿	-1.05%	-1.05%
44	QNT Quant	$ 194.64	$200.53	$185.52	$62.10万	$23.50亿	0.28%	0.28%
45	ALGO Algorand	$ 0.09238	$0.09	$0.09	$8.53万	$8.17亿	1.34%	1.34%
46	FLR Flare	$ 0.005974	$0.01	$0.01	$3.90万	$4.94亿	-0.1%	-0.1%
47	XDC XDC Network	$ 0.03052	$0.03	$0.03	$39.42万	$5.82亿	-1.06%	-1.06%
48	APT Aptos	$ 0.6191	$0.63	$0.59	$36.02万	$4.65亿	0.84%	0.84%

1 2 3 ...35 >