比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$86042.4

≈ ￥577258.46

1.66% ($1404.98)

更新于：2026-10-05 05:21:45

更新于：2026-10-05 05:21:45

24H最高 $86065

24H交易量 1.64亿

今日开盘 $84637.42

24H最低 $84634.8

流通市值 $1.72兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $86065

24H最低 $84634.8

24H交易量 1.64亿

流通市值 $1.72兆

今日开盘 $84637.42

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 86028.9	$8.61万	$8.47万	$1.63亿	$1.72兆	1.62%	1.62%
2	ETH 以太坊	$ 2709.32	$2,710.61	$2,684.41	$1.18亿	$3,269.97亿	0.9%	0.9%
3	XRP 瑞波币	$ 1.511	$1.51	$1.48	$2,168.72万	$920.46亿	1.51%	1.51%
4	BNB 币安币	$ 795.3	$795.80	$782.30	$638.59万	$1,084.47亿	1.22%	1.22%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$909.09万	$707.22亿	0%	0%
6	SOL Solana	$ 121.48	$122.09	$119.50	$5,042.33万	$688.24亿	1.52%	1.52%
7	TRX 波场	$ 0.3358	$0.34	$0.33	$162.25万	$318.06亿	0.08%	0.08%
8	DOGE 狗狗币	$ 0.09652	$0.10	$0.09	$1,915.71万	$162.37亿	3.82%	3.82%
9	BCH 比特现金	$ 316.32	$322.67	$315.31	$167.80万	$63.19亿	-0.08%	-0.08%
10	HYPE Hyperliquid	$ 90.71	$90.92	$89.20	$1,006.05万	$307.82亿	1.51%	1.51%
11	ADA 艾达币	$ 0.25184	$0.26	$0.24	$843.63万	$90.54亿	2.76%	2.76%
12	WBTC Wrapped Bitcoin	$ 85758.9	$8.58万	$8.51万	$519.47	$110.56亿	0.72%	0.72%
13	LEO UNUS SED LEO	$ 8.974	$8.97	$8.90	$987.00	$82.71亿	0.13%	0.13%
14	LINK ChainLink	$ 14.212	$14.23	$13.98	$1,044.49万	$96.37亿	1.26%	1.26%
15	XLM 恒星币	$ 0.22036	$0.22	$0.21	$223.08万	$71.43亿	2.17%	2.17%
16	LTC 莱特币	$ 70.75	$72.32	$68.83	$1,089.55万	$54.28亿	2.53%	2.53%
17	HBAR Hedera Hashgraph	$ 0.10346	$0.10	$0.10	$161.81万	$44.27亿	1.08%	1.08%
18	ZEC 大零币	$ 1335.64	$1,346.39	$1,283.60	$1,295.94万	$220.06亿	1.1%	1.1%
19	AVAX Avalanche	$ 11.06	$11.14	$10.95	$288.40万	$47.58亿	-0.24%	-0.24%
20	SHIB Shiba Inu	$ 0.000005879	$0.00	$0.00	$52.30万	$34.64亿	2.42%	2.42%
21	SUI Sui	$ 1.2046	$1.26	$1.17	$1,574.16万	$45.68亿	2.32%	2.32%
22	CRO Cronos	$ 0.06812	$0.07	$0.07	$35.27万	$26.29亿	2.79%	2.79%
23	WLFI worldlibertyfinancial-education	$ 0.05533	$0.06	$0.05	$21.44万	$14.79亿	1.02%	1.02%
24	UNI Uniswap	$ 9.048	$9.12	$8.98	$436.57万	$57.47亿	0.03%	0.03%
25	DOT 波卡币	$ 1.209	$1.24	$1.17	$165.71万	$19.99亿	1.54%	1.54%
26	MNT Mantle	$ 0.6568	$0.66	$0.64	$12.64万	$21.37亿	2.13%	2.13%
27	PAXG PAX Gold	$ 4146.02	$4,149.55	$4,143.80	$3.37万	$15.79亿	-0.02%	-0.02%
28	ASTER Aster	$ 0.7126	$0.72	$0.71	$326.36万	$17.78亿	-0.41%	-0.41%
29	AAVE Aave	$ 178.6	$183.17	$178.18	$983.53万	$27.35亿	-1.22%	-1.22%
30	HTX HTX	$ 0.0000017123	$0.00	$0.00	$3,521.49	$17.12亿	1.08%	1.08%
31	TAO Bittensor	$ 302.87	$310.73	$296.60	$354.95万	$32.01亿	1.82%	1.82%
32	OKB OK币	$ 121.7	$121.70	$119.99	$25.88万	$25.56亿	1.34%	1.34%
33	PEPE Pepe	$ 0.000004314	$0.00	$0.00	$346.74万	$18.15亿	-0.04%	-0.04%
34	ETC 以太经典	$ 8.946	$8.95	$8.79	$15.22万	$13.87亿	1.32%	1.32%
35	NEAR NEAR Protocol	$ 4.935	$5.05	$4.73	$2,243.05万	$63.39亿	3.52%	3.52%
36	ICP Internet Computer(Dfinity)	$ 3.384	$3.54	$3.29	$171.40万	$18.48亿	1.53%	1.53%
37	PI Pi Network	$ 0.08714	$0.09	$0.09	$48.33万	$7.31亿	-1.78%	-1.78%
38	WLD Worldcoin	$ 0.5793	$0.60	$0.57	$1,007.53万	$15.67亿	-2.72%	-2.72%
39	ATOM 阿童木	$ 1.754	$1.81	$1.70	$19.38万	$8.54亿	2.39%	2.39%
40	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$148.23万	$9.83亿	0.01%	0.01%
41	ENA Ethena	$ 0.24048	$0.24	$0.23	$1,128.06万	$19.14亿	1.24%	1.24%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$5.68万	$8.55亿	0.06%	0.06%
43	KAS Kaspa	$ 0.04241	$0.04	$0.04	$108.63万	$11.49亿	-1%	-1%
44	QNT Quant	$ 251.57	$278.75	$240.00	$958.57万	$30.37亿	-5.84%	-5.84%
45	ALGO Algorand	$ 0.13225	$0.13	$0.13	$24.76万	$11.69亿	1.06%	1.06%
46	FLR Flare	$ 0.007216	$0.01	$0.01	$7.79万	$5.97亿	0.68%	0.68%
47	XDC XDC Network	$ 0.03226	$0.03	$0.03	$85.57万	$6.16亿	-1.94%	-1.94%
48	APT Aptos	$ 0.8029	$0.82	$0.79	$28.81万	$6.03亿	-0.06%	-0.06%

1 2 3 ...35 >