比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$80143.3

≈ ￥535838.1

-0.93% ($-752.33)

更新于：2026-10-26 13:24:02

更新于：2026-10-26 13:24:02

24H最高 $80951.4

24H交易量 4.44亿

今日开盘 $80895.63

24H最低 $79373.6

流通市值 $1.60兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $80951.4

24H最低 $79373.6

24H交易量 4.44亿

流通市值 $1.60兆

今日开盘 $80895.63

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80185.3	$8.10万	$7.94万	$4.46亿	$1.60兆	-0.81%	-0.81%
2	ETH 以太坊	$ 2324.27	$2,365.94	$2,293.12	$1.76亿	$2,805.24亿	-1.73%	-1.73%
3	XRP 瑞波币	$ 1.2904	$1.31	$1.27	$2,818.74万	$786.08亿	-1.44%	-1.44%
4	BNB 币安币	$ 742.9	$747.90	$734.00	$787.12万	$1,013.02亿	-0.61%	-0.61%
5	USDC USD Coin	$ 1.00127	$1.00	$1.00	$2,869.36万	$708.05亿	0.01%	0.01%
6	SOL Solana	$ 101.32	$102.49	$99.90	$6,618.44万	$574.02亿	-1.1%	-1.1%
7	TRX 波场	$ 0.3303	$0.33	$0.33	$144.59万	$312.85亿	0.45%	0.45%
8	DOGE 狗狗币	$ 0.07716	$0.08	$0.08	$1,524.37万	$129.80亿	-0.65%	-0.65%
9	BCH 比特现金	$ 281.4	$284.48	$270.35	$47.98万	$56.22亿	1.68%	1.68%
10	HYPE Hyperliquid	$ 76.34	$77.59	$74.98	$1,869.60万	$259.06亿	-0.44%	-0.44%
11	ADA 艾达币	$ 0.20454	$0.21	$0.20	$227.05万	$73.53亿	-1.52%	-1.52%
12	WBTC Wrapped Bitcoin	$ 79334.8	$8.06万	$7.93万	$1,752.37	$102.27亿	-1.47%	-1.47%
13	LEO UNUS SED LEO	$ 9.018	$9.02	$9.00	$2.79	$83.12亿	0.21%	0.21%
14	LINK ChainLink	$ 11.452	$11.55	$11.26	$688.43万	$77.66亿	-0.79%	-0.79%
15	XLM 恒星币	$ 0.169	$0.17	$0.17	$86.08万	$54.78亿	-1.53%	-1.53%
16	LTC 莱特币	$ 56.73	$57.34	$55.92	$373.39万	$43.52亿	-0.01%	-0.01%
17	HBAR Hedera Hashgraph	$ 0.0773	$0.08	$0.08	$111.11万	$33.08亿	-0.57%	-0.57%
18	ZEC 大零币	$ 1204.4	$1,238.82	$1,176.28	$1,651.90万	$198.44亿	-0.8%	-0.8%
19	AVAX Avalanche	$ 8.904	$8.98	$8.75	$172.26万	$38.31亿	-0.55%	-0.55%
20	SHIB Shiba Inu	$ 0.000004861	$0.00	$0.00	$16.10万	$28.64亿	-1.09%	-1.09%
21	SUI Sui	$ 0.9167	$0.93	$0.90	$980.43万	$34.76亿	-1.35%	-1.35%
22	CRO Cronos	$ 0.05397	$0.06	$0.05	$13.52万	$20.83亿	-2.21%	-2.21%
23	WLFI worldlibertyfinancial-education	$ 0.05311	$0.05	$0.05	$36.96万	$14.20亿	0.39%	0.39%
24	UNI Uniswap	$ 6.932	$7.04	$6.65	$550.50万	$44.03亿	1.53%	1.53%
25	DOT 波卡币	$ 1.0194	$1.05	$1.01	$175.64万	$16.85亿	-2.15%	-2.15%
26	MNT Mantle	$ 0.514	$0.53	$0.51	$12.82万	$16.72亿	0.35%	0.35%
27	PAXG PAX Gold	$ 4024.94	$4,030.22	$3,993.83	$24.74万	$15.33亿	0.44%	0.44%
28	ASTER Aster	$ 0.7042	$0.71	$0.70	$316.48万	$17.57亿	-0.31%	-0.31%
29	AAVE Aave	$ 135.56	$138.96	$133.60	$683.43万	$20.76亿	-1.42%	-1.42%
30	HTX HTX	$ 0.0000016173	$0.00	$0.00	$3,701.74	$16.17亿	-0.41%	-0.41%
31	TAO Bittensor	$ 251.59	$255.27	$244.92	$154.06万	$26.59亿	0.05%	0.05%
32	OKB OK币	$ 108.4	$108.65	$106.01	$182.43万	$22.76亿	0.2%	0.2%
33	PEPE Pepe	$ 0.000004384	$0.00	$0.00	$1,394.78万	$18.44亿	-1.98%	-1.98%
34	ETC 以太经典	$ 7.514	$7.61	$7.40	$24.00万	$11.65亿	-1.23%	-1.23%
35	NEAR NEAR Protocol	$ 4.513	$4.70	$4.35	$2,483.46万	$57.97亿	0.64%	0.64%
36	ICP Internet Computer(Dfinity)	$ 2.611	$2.66	$2.57	$28.52万	$14.26亿	-0.83%	-0.83%
37	PI Pi Network	$ 0.07599	$0.08	$0.07	$53.26万	$6.37亿	-1.32%	-1.32%
38	WLD Worldcoin	$ 0.4446	$0.47	$0.43	$1,499.07万	$12.03亿	-5.34%	-5.34%
39	ATOM 阿童木	$ 1.647	$1.66	$1.61	$7.90万	$8.02亿	1.22%	1.22%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$571.69万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.20767	$0.21	$0.19	$879.33万	$16.53亿	6.62%	6.62%
42	USDD USDD	$ 1.0009	$1.00	$1.00	$9,687.28	$8.56亿	0.35%	0.35%
43	KAS Kaspa	$ 0.03572	$0.04	$0.04	$61.15万	$9.68亿	-0.19%	-0.19%
44	QNT Quant	$ 192.9	$200.34	$178.15	$176.90万	$23.29亿	4.84%	4.84%
45	ALGO Algorand	$ 0.10431	$0.11	$0.10	$4.81万	$9.22亿	0.59%	0.59%
46	FLR Flare	$ 0.006086	$0.01	$0.01	$9.20万	$5.03亿	-0.34%	-0.34%
47	XDC XDC Network	$ 0.03217	$0.03	$0.03	$43.66万	$6.14亿	-1.5%	-1.5%
48	APT Aptos	$ 0.7029	$0.71	$0.69	$34.34万	$5.28亿	-1.52%	-1.52%

1 2 3 ...35 >