比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$80213.9

≈ ￥536310.14

0.24% ($192.04999999999)

更新于：2026-10-27 21:26:40

更新于：2026-10-27 21:26:40

24H最高 $80840.4

24H交易量 5.85亿

今日开盘 $80021.85

24H最低 $79458.8

流通市值 $1.60兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $80840.4

24H最低 $79458.8

24H交易量 5.85亿

流通市值 $1.60兆

今日开盘 $80021.85

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80255.2	$8.08万	$7.95万	$5.87亿	$1.60兆	0.12%	0.12%
2	ETH 以太坊	$ 2328.78	$2,344.69	$2,295.98	$1.78亿	$2,810.69亿	0.47%	0.47%
3	XRP 瑞波币	$ 1.3124	$1.32	$1.28	$3,476.52万	$799.48亿	1.46%	1.46%
4	BNB 币安币	$ 741.6	$747.50	$734.00	$985.50万	$1,011.24亿	-0.05%	-0.05%
5	USDC USD Coin	$ 1.00131	$1.00	$1.00	$5,578.61万	$708.07亿	0%	0%
6	SOL Solana	$ 100.66	$102.74	$99.17	$7,907.51万	$570.28亿	-0.63%	-0.63%
7	TRX 波场	$ 0.3285	$0.33	$0.33	$208.32万	$311.15亿	-0.75%	-0.75%
8	DOGE 狗狗币	$ 0.07766	$0.08	$0.08	$1,512.82万	$130.64亿	0.72%	0.72%
9	BCH 比特现金	$ 284.16	$285.89	$274.85	$272.06万	$56.77亿	2.37%	2.37%
10	HYPE Hyperliquid	$ 78.77	$80.63	$76.74	$2,367.78万	$267.30亿	1.56%	1.56%
11	ADA 艾达币	$ 0.20423	$0.21	$0.20	$289.93万	$73.42亿	-0.23%	-0.23%
12	WBTC Wrapped Bitcoin	$ 79920.9	$7.99万	$7.97万	$4,008.33	$103.03亿	0.07%	0.07%
13	LEO UNUS SED LEO	$ 8.996	$9.10	$8.89	$1,573.11	$82.92亿	0.3%	0.3%
14	LINK ChainLink	$ 11.349	$11.63	$11.23	$771.89万	$76.96亿	-0.8%	-0.8%
15	XLM 恒星币	$ 0.16805	$0.17	$0.17	$49.54万	$54.47亿	-0.62%	-0.62%
16	LTC 莱特币	$ 56.38	$57.28	$55.73	$296.95万	$43.25亿	-0.31%	-0.31%
17	HBAR Hedera Hashgraph	$ 0.07616	$0.08	$0.08	$160.34万	$32.59亿	-1.72%	-1.72%
18	ZEC 大零币	$ 1266.35	$1,277.84	$1,211.47	$2,305.67万	$208.65亿	3%	3%
19	AVAX Avalanche	$ 8.779	$9.06	$8.67	$236.20万	$37.77亿	-1.67%	-1.67%
20	SHIB Shiba Inu	$ 0.000004827	$0.00	$0.00	$14.36万	$28.44亿	-0.63%	-0.63%
21	SUI Sui	$ 0.9185	$0.93	$0.90	$848.88万	$34.83亿	0.73%	0.73%
22	CRO Cronos	$ 0.05283	$0.05	$0.05	$24.19万	$20.39亿	-2.23%	-2.23%
23	WLFI worldlibertyfinancial-education	$ 0.05266	$0.05	$0.05	$33.46万	$14.08亿	-0.62%	-0.62%
24	UNI Uniswap	$ 7.07	$7.21	$6.93	$580.29万	$44.91亿	1.46%	1.46%
25	DOT 波卡币	$ 0.9893	$1.04	$0.98	$279.18万	$16.36亿	-2.61%	-2.61%
26	MNT Mantle	$ 0.519	$0.52	$0.51	$23.79万	$16.88亿	0.69%	0.69%
27	PAXG PAX Gold	$ 4032.21	$4,039.11	$4,003.46	$22.81万	$15.36亿	0.23%	0.23%
28	ASTER Aster	$ 0.7082	$0.72	$0.70	$216.92万	$17.67亿	-0.19%	-0.19%
29	AAVE Aave	$ 131.78	$138.75	$129.53	$1,090.32万	$20.18亿	-2.74%	-2.74%
30	HTX HTX	$ 0.0000016005	$0.00	$0.00	$2,537.71	$16.00亿	-0.75%	-0.75%
31	TAO Bittensor	$ 249.6	$256.13	$245.75	$133.28万	$26.38亿	-0.9%	-0.9%
32	OKB OK币	$ 108.7	$110.10	$107.55	$103.36万	$22.83亿	-0.13%	-0.13%
33	PEPE Pepe	$ 0.000004343	$0.00	$0.00	$892.23万	$18.27亿	-0.48%	-0.48%
34	ETC 以太经典	$ 7.525	$7.67	$7.47	$27.09万	$11.67亿	-0.14%	-0.14%
35	NEAR NEAR Protocol	$ 4.544	$4.67	$4.39	$2,200.51万	$58.37亿	-0.02%	-0.02%
36	ICP Internet Computer(Dfinity)	$ 2.588	$2.67	$2.56	$32.88万	$14.14亿	-0.72%	-0.72%
37	PI Pi Network	$ 0.07618	$0.08	$0.08	$28.41万	$6.39亿	0.15%	0.15%
38	WLD Worldcoin	$ 0.4324	$0.45	$0.43	$1,153.08万	$11.70亿	-1.41%	-1.41%
39	ATOM 阿童木	$ 1.62	$1.67	$1.61	$6.27万	$7.89亿	-1.45%	-1.45%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$305.49万	$9.82亿	0.05%	0.05%
41	ENA Ethena	$ 0.20535	$0.21	$0.20	$1,050.19万	$16.34亿	-0.71%	-0.71%
42	USDD USDD	$ 0.9962	$1.00	$1.00	$1,777.74	$8.52亿	-0.18%	-0.18%
43	KAS Kaspa	$ 0.03497	$0.04	$0.03	$46.04万	$9.47亿	-1.4%	-1.4%
44	QNT Quant	$ 198.84	$219.03	$196.63	$374.07万	$24.01亿	-8.76%	-8.76%
45	ALGO Algorand	$ 0.10272	$0.11	$0.10	$7.84万	$9.08亿	-1.7%	-1.7%
46	FLR Flare	$ 0.006071	$0.01	$0.01	$5.22万	$5.02亿	0.13%	0.13%
47	XDC XDC Network	$ 0.03532	$0.04	$0.03	$41.95万	$6.74亿	6.22%	6.22%
48	APT Aptos	$ 0.6832	$0.71	$0.68	$45.75万	$5.13亿	-1.86%	-1.86%

1 2 3 ...35 >