比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$80407.3

≈ ￥537603.21

-0.46% ($-371.58)

更新于：2026-10-27 01:29:32

更新于：2026-10-27 01:29:32

24H最高 $80857.9

24H交易量 6.98亿

今日开盘 $80778.88

24H最低 $79373.6

流通市值 $1.61兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $80857.9

24H最低 $79373.6

24H交易量 6.98亿

流通市值 $1.61兆

今日开盘 $80778.88

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80351.9	$8.09万	$7.94万	$6.98亿	$1.61兆	-0.48%	-0.48%
2	ETH 以太坊	$ 2326.78	$2,360.57	$2,293.12	$2.13亿	$2,808.27亿	-1.3%	-1.3%
3	XRP 瑞波币	$ 1.2985	$1.31	$1.27	$3,457.64万	$791.01亿	-0.57%	-0.57%
4	BNB 币安币	$ 745	$747.50	$732.30	$945.86万	$1,015.88亿	0.32%	0.32%
5	USDC USD Coin	$ 1.00108	$1.00	$1.00	$5,695.97万	$707.91亿	0%	0%
6	SOL Solana	$ 101.52	$102.74	$99.90	$8,549.74万	$575.16亿	-0.36%	-0.36%
7	TRX 波场	$ 0.331	$0.33	$0.33	$225.29万	$313.52亿	0.3%	0.3%
8	DOGE 狗狗币	$ 0.07763	$0.08	$0.08	$1,849.81万	$130.59亿	0.32%	0.32%
9	BCH 比特现金	$ 281.4	$284.48	$273.96	$70.14万	$56.22亿	1%	1%
10	HYPE Hyperliquid	$ 78.66	$79.14	$74.98	$2,516.75万	$266.93亿	1.78%	1.78%
11	ADA 艾达币	$ 0.20667	$0.21	$0.20	$274.71万	$74.30亿	0.25%	0.25%
12	WBTC Wrapped Bitcoin	$ 79672	$8.02万	$7.93万	$4,292.03	$102.71亿	-0.71%	-0.71%
13	LEO UNUS SED LEO	$ 8.984	$9.02	$8.89	$857.77	$82.80亿	-0.37%	-0.37%
14	LINK ChainLink	$ 11.494	$11.63	$11.27	$856.05万	$77.94亿	0.03%	0.03%
15	XLM 恒星币	$ 0.1693	$0.17	$0.17	$54.26万	$54.88亿	-0.38%	-0.38%
16	LTC 莱特币	$ 56.73	$57.28	$56.00	$381.06万	$43.52亿	-0.8%	-0.8%
17	HBAR Hedera Hashgraph	$ 0.07702	$0.08	$0.08	$141.33万	$32.96亿	-1.06%	-1.06%
18	ZEC 大零币	$ 1245.06	$1,268.25	$1,177.83	$2,437.46万	$205.14亿	1.27%	1.27%
19	AVAX Avalanche	$ 8.978	$9.06	$8.77	$241.53万	$38.63亿	0.49%	0.49%
20	SHIB Shiba Inu	$ 0.000004883	$0.00	$0.00	$15.15万	$28.77亿	-0.2%	-0.2%
21	SUI Sui	$ 0.918	$0.93	$0.90	$992.18万	$34.81亿	-1.19%	-1.19%
22	CRO Cronos	$ 0.05395	$0.06	$0.05	$17.18万	$20.82亿	-1.9%	-1.9%
23	WLFI worldlibertyfinancial-education	$ 0.05323	$0.05	$0.05	$43.83万	$14.23亿	0.43%	0.43%
24	UNI Uniswap	$ 7.102	$7.20	$6.78	$734.67万	$45.11亿	2.42%	2.42%
25	DOT 波卡币	$ 1.0124	$1.05	$1.00	$218.62万	$16.74亿	-2.83%	-2.83%
26	MNT Mantle	$ 0.5173	$0.53	$0.51	$10.81万	$16.83亿	-1.39%	-1.39%
27	PAXG PAX Gold	$ 4038.18	$4,039.11	$3,993.83	$31.83万	$15.38亿	0.72%	0.72%
28	ASTER Aster	$ 0.7153	$0.72	$0.70	$232.55万	$17.85亿	1.9%	1.9%
29	AAVE Aave	$ 136.3	$138.75	$133.60	$993.05万	$20.87亿	-1.25%	-1.25%
30	HTX HTX	$ 0.0000016005	$0.00	$0.00	$2,700.87	$16.00亿	-1.55%	-1.55%
31	TAO Bittensor	$ 253.38	$256.13	$247.22	$154.20万	$26.78亿	-0.05%	-0.05%
32	OKB OK币	$ 109.29	$110.10	$106.75	$194.13万	$22.95亿	0.92%	0.92%
33	PEPE Pepe	$ 0.000004384	$0.00	$0.00	$1,441.42万	$18.44亿	-0.4%	-0.4%
34	ETC 以太经典	$ 7.611	$7.67	$7.40	$24.36万	$11.80亿	0.51%	0.51%
35	NEAR NEAR Protocol	$ 4.511	$4.68	$4.43	$2,509.66万	$57.95亿	-3.46%	-3.46%
36	ICP Internet Computer(Dfinity)	$ 2.622	$2.67	$2.56	$58.86万	$14.32亿	-1.16%	-1.16%
37	PI Pi Network	$ 0.07671	$0.08	$0.07	$45.12万	$6.43亿	0.93%	0.93%
38	WLD Worldcoin	$ 0.4414	$0.46	$0.43	$1,273.77万	$11.94亿	-4.6%	-4.6%
39	ATOM 阿童木	$ 1.653	$1.67	$1.61	$7.41万	$8.05亿	0.12%	0.12%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$424.24万	$9.81亿	0.03%	0.03%
41	ENA Ethena	$ 0.21089	$0.21	$0.20	$1,202.82万	$16.78亿	2.69%	2.69%
42	USDD USDD	$ 0.9988	$1.00	$1.00	$1,210.17	$8.54亿	0.15%	0.15%
43	KAS Kaspa	$ 0.0357	$0.04	$0.04	$82.95万	$9.67亿	-1.16%	-1.16%
44	QNT Quant	$ 207.63	$223.88	$187.90	$566.99万	$25.07亿	8.92%	8.92%
45	ALGO Algorand	$ 0.1049	$0.11	$0.10	$8.35万	$9.27亿	-1.4%	-1.4%
46	FLR Flare	$ 0.006085	$0.01	$0.01	$4.56万	$5.03亿	-0.87%	-0.87%
47	XDC XDC Network	$ 0.03361	$0.03	$0.03	$39.35万	$6.41亿	6.83%	6.83%
48	APT Aptos	$ 0.7	$0.71	$0.69	$37.65万	$5.26亿	-1.26%	-1.26%

1 2 3 ...35 >