比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$77686.3

≈ ￥519410.6

0.29% ($224.64)

更新于：2026-11-04 01:30:51

更新于：2026-11-04 01:30:51

24H最高 $77877

24H交易量 8.77亿

今日开盘 $77461.66

24H最低 $76386.8

流通市值 $1.55兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $77877

24H最低 $76386.8

24H交易量 8.77亿

流通市值 $1.55兆

今日开盘 $77461.66

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77691.3	$7.79万	$7.64万	$8.75亿	$1.55兆	0.79%	0.79%
2	ETH 以太坊	$ 2296.83	$2,308.58	$2,237.38	$2.97亿	$2,772.12亿	1.82%	1.82%
3	XRP 瑞波币	$ 1.2837	$1.29	$1.24	$4,377.41万	$782.00亿	3.19%	3.19%
4	BNB 币安币	$ 696.9	$703.30	$691.70	$1,157.37万	$950.29亿	-0.34%	-0.34%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$5,760.38万	$707.86亿	0%	0%
6	SOL Solana	$ 93.36	$93.88	$90.87	$9,744.01万	$528.93亿	0.77%	0.77%
7	TRX 波场	$ 0.3231	$0.32	$0.32	$650.17万	$306.03亿	1.38%	1.38%
8	DOGE 狗狗币	$ 0.07528	$0.08	$0.07	$1,696.74万	$126.64亿	1.75%	1.75%
9	BCH 比特现金	$ 276.13	$279.44	$272.87	$210.52万	$55.17亿	0.94%	0.94%
10	HYPE Hyperliquid	$ 86.4	$87.92	$82.64	$3,432.97万	$293.20亿	2.78%	2.78%
11	ADA 艾达币	$ 0.18991	$0.19	$0.19	$372.22万	$68.27亿	0.68%	0.68%
12	WBTC Wrapped Bitcoin	$ 77313.4	$7.75万	$7.64万	$2.49万	$99.67亿	0.21%	0.21%
13	LEO UNUS SED LEO	$ 9.262	$9.39	$9.26	$40.19	$85.37亿	-1.33%	-1.33%
14	LINK ChainLink	$ 11.113	$11.31	$11.00	$1,205.44万	$75.36亿	0.16%	0.16%
15	XLM 恒星币	$ 0.1637	$0.17	$0.16	$519.48万	$53.06亿	-0.97%	-0.97%
16	LTC 莱特币	$ 54.28	$55.16	$53.51	$457.80万	$41.64亿	0.33%	0.33%
17	HBAR Hedera Hashgraph	$ 0.0697	$0.07	$0.07	$46.93万	$29.83亿	-0.15%	-0.15%
18	ZEC 大零币	$ 1215.38	$1,222.15	$1,121.06	$3,127.98万	$200.25亿	3.16%	3.16%
19	AVAX Avalanche	$ 8.531	$8.70	$8.28	$401.87万	$36.70亿	1.62%	1.62%
20	SHIB Shiba Inu	$ 0.000004638	$0.00	$0.00	$21.55万	$27.33亿	1.59%	1.59%
21	SUI Sui	$ 0.8961	$0.90	$0.86	$1,164.84万	$33.98亿	2.36%	2.36%
22	CRO Cronos	$ 0.05094	$0.05	$0.05	$16.48万	$19.66亿	1.57%	1.57%
23	WLFI worldlibertyfinancial-education	$ 0.05102	$0.05	$0.05	$59.70万	$13.64亿	2.18%	2.18%
24	UNI Uniswap	$ 7.288	$7.41	$6.81	$1,302.04万	$46.29亿	2.01%	2.01%
25	DOT 波卡币	$ 0.9358	$0.95	$0.93	$54.61万	$15.47亿	-0.25%	-0.25%
26	MNT Mantle	$ 0.4725	$0.48	$0.47	$32.20万	$15.37亿	-0.83%	-0.83%
27	PAXG PAX Gold	$ 3935.93	$3,975.82	$3,905.00	$185.05万	$14.99亿	-0.66%	-0.66%
28	ASTER Aster	$ 0.6997	$0.70	$0.69	$147.96万	$17.46亿	1.43%	1.43%
29	AAVE Aave	$ 127.23	$130.16	$123.89	$1,014.96万	$19.48亿	0.07%	0.07%
30	HTX HTX	$ 0.0000015692	$0.00	$0.00	$3,569.08	$15.69亿	0.62%	0.62%
31	TAO Bittensor	$ 226.61	$229.00	$220.03	$169.92万	$23.95亿	1.04%	1.04%
32	OKB OK币	$ 108.6	$110.75	$107.20	$38.11万	$22.81亿	-1.62%	-1.62%
33	PEPE Pepe	$ 0.00000484	$0.00	$0.00	$1,078.43万	$20.36亿	5.17%	5.17%
34	ETC 以太经典	$ 7.07	$7.09	$6.89	$24.74万	$10.96亿	1.39%	1.39%
35	NEAR NEAR Protocol	$ 3.819	$3.95	$3.75	$3,535.57万	$49.06亿	-2.72%	-2.72%
36	ICP Internet Computer(Dfinity)	$ 2.488	$2.52	$2.41	$50.19万	$13.59亿	0.97%	0.97%
37	PI Pi Network	$ 0.07619	$0.08	$0.08	$49.73万	$6.39亿	-0.85%	-0.85%
38	WLD Worldcoin	$ 0.3684	$0.38	$0.36	$875.72万	$9.97亿	-1.54%	-1.54%
39	ATOM 阿童木	$ 1.421	$1.46	$1.40	$73.76万	$6.92亿	-0.49%	-0.49%
40	FDUSD First Digital USD	$ 0.9975	$1.00	$1.00	$98.32万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.17088	$0.17	$0.17	$619.50万	$13.60亿	0.47%	0.47%
42	USDD USDD	$ 0.9969	$1.00	$0.99	$12.70万	$8.53亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.03092	$0.03	$0.03	$150.54万	$8.38亿	-3.79%	-3.79%
44	QNT Quant	$ 194.42	$200.53	$189.42	$68.02万	$23.47亿	-1.25%	-1.25%
45	ALGO Algorand	$ 0.09391	$0.09	$0.09	$9.47万	$8.30亿	3.09%	3.09%
46	FLR Flare	$ 0.006028	$0.01	$0.01	$3.93万	$4.98亿	0.06%	0.06%
47	XDC XDC Network	$ 0.03136	$0.03	$0.03	$42.80万	$5.98亿	1.45%	1.45%
48	APT Aptos	$ 0.6176	$0.63	$0.61	$33.29万	$4.64亿	-0.45%	-0.45%

1 2 3 ...35 >