比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$80892.1

≈ ￥540844.58

-0.37% ($-300.40999999999)

更新于：2026-10-24 08:21:34

更新于：2026-10-24 08:21:34

24H最高 $82054.2

24H交易量 6.56亿

今日开盘 $81192.51

24H最低 $80515.7

流通市值 $1.62兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $82054.2

24H最低 $80515.7

24H交易量 6.56亿

流通市值 $1.62兆

今日开盘 $81192.51

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81029.2	$8.21万	$8.05万	$6.56亿	$1.62兆	-0.22%	-0.22%
2	ETH 以太坊	$ 2382.92	$2,417.65	$2,352.30	$2.40亿	$2,876.03亿	-0.09%	-0.09%
3	XRP 瑞波币	$ 1.2926	$1.33	$1.28	$3,565.57万	$787.42亿	-1.12%	-1.12%
4	BNB 币安币	$ 738.6	$750.50	$730.10	$1,613.81万	$1,007.15亿	1.15%	1.15%
5	USDC USD Coin	$ 1.00111	$1.00	$1.00	$4,441.42万	$707.93亿	0%	0%
6	SOL Solana	$ 102.63	$105.24	$101.73	$6,561.33万	$581.44亿	-0.88%	-0.88%
7	TRX 波场	$ 0.3302	$0.33	$0.33	$236.96万	$312.76亿	0.45%	0.45%
8	DOGE 狗狗币	$ 0.07858	$0.08	$0.08	$1,685.55万	$132.19亿	-0.27%	-0.27%
9	BCH 比特现金	$ 280.26	$288.35	$274.60	$61.38万	$55.99亿	2%	2%
10	HYPE Hyperliquid	$ 76.93	$78.93	$76.21	$2,315.12万	$261.06亿	-0.56%	-0.56%
11	ADA 艾达币	$ 0.21072	$0.22	$0.21	$348.34万	$75.76亿	-0.52%	-0.52%
12	WBTC Wrapped Bitcoin	$ 81179.2	$8.16万	$8.12万	$6,539.28	$104.65亿	-0.47%	-0.47%
13	LEO UNUS SED LEO	$ 8.883	$9.17	$8.88	$6,276.74	$81.87亿	-1.37%	-1.37%
14	LINK ChainLink	$ 11.817	$12.28	$11.59	$671.24万	$80.13亿	-1.06%	-1.06%
15	XLM 恒星币	$ 0.1731	$0.18	$0.17	$170.91万	$56.11亿	-1.05%	-1.05%
16	LTC 莱特币	$ 57.15	$59.86	$56.17	$499.54万	$43.84亿	-2.17%	-2.17%
17	HBAR Hedera Hashgraph	$ 0.07734	$0.08	$0.08	$233.00万	$33.10亿	-2.92%	-2.92%
18	ZEC 大零币	$ 1179.73	$1,258.95	$1,158.70	$1,409.80万	$194.38亿	-3.12%	-3.12%
19	AVAX Avalanche	$ 9.055	$9.35	$8.86	$321.66万	$38.96亿	-0.6%	-0.6%
20	SHIB Shiba Inu	$ 0.000004959	$0.00	$0.00	$156.09万	$29.22亿	0.34%	0.34%
21	SUI Sui	$ 0.9608	$1.00	$0.94	$1,018.92万	$36.44亿	-1.09%	-1.09%
22	CRO Cronos	$ 0.05571	$0.06	$0.05	$15.97万	$21.50亿	-0.8%	-0.8%
23	WLFI worldlibertyfinancial-education	$ 0.05408	$0.05	$0.05	$51.94万	$14.46亿	1.17%	1.17%
24	UNI Uniswap	$ 6.949	$7.30	$6.81	$749.36万	$44.14亿	-0.81%	-0.81%
25	DOT 波卡币	$ 1.0818	$1.20	$1.07	$316.47万	$17.88亿	-2.73%	-2.73%
26	MNT Mantle	$ 0.5231	$0.54	$0.52	$11.49万	$17.02亿	-0.7%	-0.7%
27	PAXG PAX Gold	$ 4002.56	$4,045.79	$3,994.32	$246.99万	$15.24亿	-0.89%	-0.89%
28	ASTER Aster	$ 0.6987	$0.71	$0.69	$287.36万	$17.44亿	0.72%	0.72%
29	AAVE Aave	$ 143.76	$150.13	$141.80	$637.68万	$22.01亿	-1.95%	-1.95%
30	HTX HTX	$ 0.0000016234	$0.00	$0.00	$2,521.71	$16.23亿	-0.96%	-0.96%
31	TAO Bittensor	$ 254.83	$263.76	$249.11	$350.49万	$26.93亿	-0.83%	-0.83%
32	OKB OK币	$ 110.28	$112.92	$109.04	$252.75万	$23.16亿	-0.13%	-0.13%
33	PEPE Pepe	$ 0.000004565	$0.00	$0.00	$2,069.42万	$19.20亿	3.86%	3.86%
34	ETC 以太经典	$ 7.758	$7.93	$7.60	$17.33万	$12.03亿	0.58%	0.58%
35	NEAR NEAR Protocol	$ 4.683	$5.01	$4.59	$2,982.55万	$60.16亿	-3.99%	-3.99%
36	ICP Internet Computer(Dfinity)	$ 2.732	$2.79	$2.65	$59.98万	$14.92亿	0.77%	0.77%
37	PI Pi Network	$ 0.07816	$0.08	$0.08	$37.91万	$6.55亿	-0.19%	-0.19%
38	WLD Worldcoin	$ 0.4779	$0.56	$0.47	$1,515.27万	$12.93亿	-12.15%	-12.15%
39	ATOM 阿童木	$ 1.697	$1.82	$1.67	$15.98万	$8.26亿	-1.22%	-1.22%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$330.50万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.19702	$0.21	$0.19	$959.55万	$15.68亿	-0.64%	-0.64%
42	USDD USDD	$ 0.9965	$1.00	$1.00	$2.68万	$8.52亿	-0.18%	-0.18%
43	KAS Kaspa	$ 0.03621	$0.04	$0.04	$78.71万	$9.81亿	-1.6%	-1.6%
44	QNT Quant	$ 181.03	$191.48	$178.29	$192.68万	$21.86亿	-2.87%	-2.87%
45	ALGO Algorand	$ 0.10608	$0.11	$0.10	$11.36万	$9.38亿	-0.74%	-0.74%
46	FLR Flare	$ 0.006134	$0.01	$0.01	$10.70万	$5.07亿	-1.8%	-1.8%
47	XDC XDC Network	$ 0.03379	$0.04	$0.03	$65.46万	$6.45亿	-0.29%	-0.29%
48	APT Aptos	$ 0.7323	$0.78	$0.72	$63.40万	$5.50亿	-2.69%	-2.69%

1 2 3 ...35 >