比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$82074.9

≈ ￥550640.5

0.4% ($326.98999999999)

更新于：2026-10-16 00:42:27

更新于：2026-10-16 00:42:27

24H最高 $82626.1

24H交易量 10.38亿

今日开盘 $81747.91

24H最低 $79795

流通市值 $1.64兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $82626.1

24H最低 $79795

24H交易量 10.38亿

流通市值 $1.64兆

今日开盘 $81747.91

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 82016.9	$8.26万	$7.98万	$10.39亿	$1.64兆	0.32%	0.32%
2	ETH 以太坊	$ 2431.68	$2,453.18	$2,317.38	$3.60亿	$2,934.88亿	-0.03%	-0.03%
3	XRP 瑞波币	$ 1.3303	$1.34	$1.28	$4,860.72万	$810.38亿	0.05%	0.05%
4	BNB 币安币	$ 728.4	$734.60	$709.50	$1,431.77万	$993.24亿	-0.12%	-0.12%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$5,590.65万	$707.71亿	0%	0%
6	SOL Solana	$ 105.43	$106.28	$100.58	$9,540.43万	$597.31亿	1.33%	1.33%
7	TRX 波场	$ 0.3314	$0.33	$0.33	$384.24万	$313.90亿	-0.62%	-0.62%
8	DOGE 狗狗币	$ 0.08061	$0.08	$0.08	$3,493.79万	$135.61亿	-1.99%	-1.99%
9	BCH 比特现金	$ 275.22	$277.76	$256.00	$76.06万	$54.98亿	2.06%	2.06%
10	HYPE Hyperliquid	$ 80.9	$82.06	$77.53	$2,205.62万	$274.53亿	1.67%	1.67%
11	ADA 艾达币	$ 0.22805	$0.23	$0.22	$828.48万	$81.99亿	-0.03%	-0.03%
12	WBTC Wrapped Bitcoin	$ 82046.2	$8.65万	$7.96万	$31.91万	$105.77亿	0.56%	0.56%
13	LEO UNUS SED LEO	$ 9.022	$9.11	$8.95	$2.01万	$83.16亿	0.04%	0.04%
14	LINK ChainLink	$ 12.456	$12.63	$11.82	$951.50万	$84.46亿	0.11%	0.11%
15	XLM 恒星币	$ 0.18333	$0.19	$0.18	$238.70万	$59.42亿	-0.08%	-0.08%
16	LTC 莱特币	$ 60.05	$60.81	$57.26	$689.90万	$46.07亿	1.5%	1.5%
17	HBAR Hedera Hashgraph	$ 0.08299	$0.09	$0.08	$69.34万	$35.51亿	-1.44%	-1.44%
18	ZEC 大零币	$ 1177.27	$1,188.54	$1,075.00	$2,380.84万	$193.97亿	2.01%	2.01%
19	AVAX Avalanche	$ 9.908	$10.07	$9.35	$723.48万	$42.63亿	0.56%	0.56%
20	SHIB Shiba Inu	$ 0.000005075	$0.00	$0.00	$43.25万	$29.90亿	0.09%	0.09%
21	SUI Sui	$ 1.017	$1.04	$0.96	$1,350.68万	$38.57亿	-0.04%	-0.04%
22	CRO Cronos	$ 0.05816	$0.06	$0.06	$34.37万	$22.45亿	0.36%	0.36%
23	WLFI worldlibertyfinancial-education	$ 0.05763	$0.06	$0.06	$36.81万	$15.41亿	1.67%	1.67%
24	UNI Uniswap	$ 7.483	$7.64	$6.78	$1,046.13万	$47.53亿	3.74%	3.74%
25	DOT 波卡币	$ 1.104	$1.16	$1.05	$234.34万	$18.25亿	-2.19%	-2.19%
26	MNT Mantle	$ 0.5261	$0.53	$0.51	$60.54万	$17.11亿	0.76%	0.76%
27	PAXG PAX Gold	$ 4153.8	$4,167.85	$4,089.05	$214.38万	$15.82亿	1.53%	1.53%
28	ASTER Aster	$ 0.7009	$0.71	$0.67	$378.91万	$17.49亿	1.25%	1.25%
29	AAVE Aave	$ 155.33	$158.57	$146.89	$739.50万	$23.79亿	-1.18%	-1.18%
30	HTX HTX	$ 0.0000016467	$0.00	$0.00	$4,226.51	$16.47亿	-1.08%	-1.08%
31	TAO Bittensor	$ 272.31	$275.00	$256.27	$317.36万	$28.78亿	1.03%	1.03%
32	OKB OK币	$ 117.13	$123.82	$113.88	$699.06万	$24.60亿	-4.69%	-4.69%
33	PEPE Pepe	$ 0.000004141	$0.00	$0.00	$880.88万	$17.42亿	2.09%	2.09%
34	ETC 以太经典	$ 7.967	$8.08	$7.49	$40.89万	$12.35亿	0.06%	0.06%
35	NEAR NEAR Protocol	$ 5.095	$5.17	$4.53	$4,814.90万	$65.45亿	4.19%	4.19%
36	ICP Internet Computer(Dfinity)	$ 3.047	$3.09	$2.81	$243.86万	$16.64亿	1.7%	1.7%
37	PI Pi Network	$ 0.07901	$0.08	$0.08	$78.71万	$6.62亿	-0.31%	-0.31%
38	WLD Worldcoin	$ 0.4946	$0.50	$0.46	$1,125.61万	$13.38亿	0.52%	0.52%
39	ATOM 阿童木	$ 1.711	$1.78	$1.65	$20.94万	$8.33亿	-2.34%	-2.34%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$457.75万	$9.82亿	0.05%	0.05%
41	ENA Ethena	$ 0.1988	$0.20	$0.18	$620.93万	$15.82亿	1.44%	1.44%
42	USDD USDD	$ 0.9976	$1.00	$1.00	$1.88万	$8.53亿	-0.14%	-0.14%
43	KAS Kaspa	$ 0.03573	$0.04	$0.03	$258.72万	$9.68亿	-3.77%	-3.77%
44	QNT Quant	$ 208.89	$211.14	$190.84	$405.40万	$25.22亿	-0.17%	-0.17%
45	ALGO Algorand	$ 0.11338	$0.12	$0.11	$15.49万	$10.02亿	-2.87%	-2.87%
46	FLR Flare	$ 0.006667	$0.01	$0.01	$20.92万	$5.51亿	-0.8%	-0.8%
47	XDC XDC Network	$ 0.03413	$0.04	$0.03	$36.69万	$6.51亿	-0.58%	-0.58%
48	APT Aptos	$ 0.8127	$0.84	$0.75	$158.98万	$6.11亿	1.98%	1.98%

1 2 3 ...35 >