比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$80563.8

≈ ￥538649.57

3.46% ($2694.29)

更新于：2026-11-05 07:46:24

更新于：2026-11-05 07:46:24

24H最高 $81190.7

24H交易量 12.86亿

今日开盘 $77869.51

24H最低 $75731.4

流通市值 $1.61兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $81190.7

24H最低 $75731.4

24H交易量 12.86亿

流通市值 $1.61兆

今日开盘 $77869.51

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80622.7	$8.12万	$7.57万	$12.86亿	$1.61兆	3.54%	3.54%
2	ETH 以太坊	$ 2428.65	$2,450.30	$2,226.85	$5.51亿	$2,931.22亿	6.13%	6.13%
3	XRP 瑞波币	$ 1.3078	$1.34	$1.24	$5,482.04万	$796.68亿	2.1%	2.1%
4	BNB 币安币	$ 720.1	$723.40	$680.90	$1,770.93万	$981.93亿	2.66%	2.66%
5	USDC USD Coin	$ 1.00081	$1.00	$1.00	$6,476.66万	$707.72亿	-0.01%	-0.01%
6	SOL Solana	$ 95.75	$98.13	$89.83	$1.34亿	$542.47亿	2.55%	2.55%
7	TRX 波场	$ 0.32	$0.32	$0.32	$600.12万	$303.10亿	-0.52%	-0.52%
8	DOGE 狗狗币	$ 0.07732	$0.08	$0.07	$2,956.35万	$130.07亿	2.42%	2.42%
9	BCH 比特现金	$ 282.38	$285.88	$265.43	$479.61万	$56.41亿	2.53%	2.53%
10	HYPE Hyperliquid	$ 83.95	$88.88	$81.02	$3,928.94万	$284.88亿	-2.06%	-2.06%
11	ADA 艾达币	$ 0.19851	$0.20	$0.18	$663.23万	$71.37亿	3.9%	3.9%
12	WBTC Wrapped Bitcoin	$ 80313.7	$8.12万	$7.58万	$5.10万	$103.54亿	4.15%	4.15%
13	LEO UNUS SED LEO	$ 9.383	$9.43	$9.26	$520.53	$86.48亿	0.8%	0.8%
14	LINK ChainLink	$ 11.464	$11.80	$10.63	$1,438.32万	$77.74亿	3.33%	3.33%
15	XLM 恒星币	$ 0.16802	$0.17	$0.16	$358.41万	$54.46亿	3.3%	3.3%
16	LTC 莱特币	$ 56.29	$57.05	$52.12	$609.78万	$43.18亿	3.17%	3.17%
17	HBAR Hedera Hashgraph	$ 0.0729	$0.07	$0.07	$73.89万	$31.20亿	4.35%	4.35%
18	ZEC 大零币	$ 1304.5	$1,350.91	$1,158.96	$4,818.51万	$214.93亿	5.7%	5.7%
19	AVAX Avalanche	$ 8.773	$9.16	$8.28	$618.55万	$37.75亿	2.48%	2.48%
20	SHIB Shiba Inu	$ 0.000004754	$0.00	$0.00	$42.44万	$28.01亿	2.34%	2.34%
21	SUI Sui	$ 0.9333	$0.96	$0.86	$1,447.39万	$35.39亿	3.85%	3.85%
22	CRO Cronos	$ 0.05201	$0.05	$0.05	$9.78万	$20.07亿	3.17%	3.17%
23	WLFI worldlibertyfinancial-education	$ 0.04807	$0.05	$0.05	$281.39万	$12.85亿	-5.96%	-5.96%
24	UNI Uniswap	$ 7.682	$7.82	$6.94	$1,732.28万	$48.79亿	5.5%	5.5%
25	DOT 波卡币	$ 0.9582	$1.00	$0.91	$73.43万	$15.84亿	1.54%	1.54%
26	MNT Mantle	$ 0.4798	$0.48	$0.45	$41.40万	$15.61亿	1.99%	1.99%
27	PAXG PAX Gold	$ 4061	$4,067.36	$3,928.44	$171.82万	$15.47亿	3.14%	3.14%
28	ASTER Aster	$ 0.707	$0.71	$0.69	$300.48万	$17.64亿	0.98%	0.98%
29	AAVE Aave	$ 132.53	$137.00	$123.29	$963.22万	$20.29亿	3.81%	3.81%
30	HTX HTX	$ 0.0000015681	$0.00	$0.00	$866.44	$15.68亿	-0.35%	-0.35%
31	TAO Bittensor	$ 235.33	$240.28	$217.93	$323.61万	$24.87亿	3.55%	3.55%
32	OKB OK币	$ 110.72	$111.57	$106.12	$32.26万	$23.25亿	2.27%	2.27%
33	PEPE Pepe	$ 0.000004999	$0.00	$0.00	$1,631.04万	$21.03亿	2.04%	2.04%
34	ETC 以太经典	$ 7.35	$7.41	$6.83	$44.58万	$11.40亿	3.94%	3.94%
35	NEAR NEAR Protocol	$ 4.032	$4.27	$3.70	$3,903.79万	$51.79亿	4.32%	4.32%
36	ICP Internet Computer(Dfinity)	$ 2.6	$2.63	$2.41	$36.85万	$14.20亿	3.79%	3.79%
37	PI Pi Network	$ 0.07672	$0.08	$0.07	$80.30万	$6.43亿	-0.06%	-0.06%
38	WLD Worldcoin	$ 0.377	$0.40	$0.36	$1,398.09万	$10.20亿	-0.55%	-0.55%
39	ATOM 阿童木	$ 1.482	$1.49	$1.38	$11.83万	$7.21亿	4.73%	4.73%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$662.14万	$9.82亿	0.16%	0.16%
41	ENA Ethena	$ 0.18235	$0.19	$0.17	$850.35万	$14.51亿	3.29%	3.29%
42	USDD USDD	$ 0.9974	$1.00	$1.00	$2.70万	$8.53亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.03222	$0.03	$0.03	$168.52万	$8.73亿	2.97%	2.97%
44	QNT Quant	$ 205.63	$211.31	$185.52	$109.77万	$24.83亿	6.68%	6.68%
45	ALGO Algorand	$ 0.09926	$0.10	$0.09	$8.71万	$8.77亿	6.28%	6.28%
46	FLR Flare	$ 0.006048	$0.01	$0.01	$4.26万	$5.00亿	-0.24%	-0.24%
47	XDC XDC Network	$ 0.03132	$0.03	$0.03	$38.96万	$5.98亿	0.9%	0.9%
48	APT Aptos	$ 0.6422	$0.66	$0.59	$77.48万	$4.83亿	3.24%	3.24%

1 2 3 ...35 >