比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$83104.8

≈ ￥557550.1

-1.03% ($-864.89)

更新于：2026-10-08 10:25:25

更新于：2026-10-08 10:25:25

24H最高 $84392

24H交易量 8.38亿

今日开盘 $83969.69

24H最低 $82765.9

流通市值 $1.66兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $84392

24H最低 $82765.9

24H交易量 8.38亿

流通市值 $1.66兆

今日开盘 $83969.69

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 83194.7	$8.44万	$8.28万	$8.34亿	$1.66兆	-0.7%	-0.7%
2	ETH 以太坊	$ 2579.54	$2,623.91	$2,537.47	$4.17亿	$3,113.34亿	-1.11%	-1.11%
3	XRP 瑞波币	$ 1.4256	$1.48	$1.41	$3,801.80万	$868.44亿	-1.93%	-1.93%
4	BNB 币安币	$ 773.7	$776.20	$763.50	$1,108.39万	$1,055.02亿	1.15%	1.15%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$3,225.56万	$707.50亿	0.03%	0.03%
6	SOL Solana	$ 116.53	$119.10	$115.28	$7,551.67万	$660.19亿	-0.96%	-0.96%
7	TRX 波场	$ 0.3362	$0.34	$0.33	$405.73万	$318.44亿	0.74%	0.74%
8	DOGE 狗狗币	$ 0.0892	$0.09	$0.09	$2,850.54万	$150.06亿	-0.94%	-0.94%
9	BCH 比特现金	$ 300.82	$308.94	$297.55	$360.27万	$60.10亿	-1.38%	-1.38%
10	HYPE Hyperliquid	$ 88.36	$91.33	$87.16	$2,103.09万	$299.85亿	-2.24%	-2.24%
11	ADA 艾达币	$ 0.25714	$0.26	$0.25	$1,121.58万	$92.44亿	1.35%	1.35%
12	WBTC Wrapped Bitcoin	$ 83250	$8.43万	$8.29万	$1,305.74	$107.32亿	-1.09%	-1.09%
13	LEO UNUS SED LEO	$ 8.903	$8.98	$8.85	$4,416.06	$82.06亿	-0.33%	-0.33%
14	LINK ChainLink	$ 13.277	$13.82	$13.24	$1,202.40万	$90.03亿	-1.52%	-1.52%
15	XLM 恒星币	$ 0.20045	$0.21	$0.20	$410.87万	$64.97亿	-2.5%	-2.5%
16	LTC 莱特币	$ 66.09	$68.01	$65.53	$703.66万	$50.70亿	-2.01%	-2.01%
17	HBAR Hedera Hashgraph	$ 0.09353	$0.10	$0.09	$295.49万	$40.02亿	-2.83%	-2.83%
18	ZEC 大零币	$ 1320.22	$1,347.67	$1,289.69	$1,781.92万	$217.52亿	0.36%	0.36%
19	AVAX Avalanche	$ 11.114	$11.40	$10.94	$1,224.30万	$47.82亿	0.27%	0.27%
20	SHIB Shiba Inu	$ 0.00000545	$0.00	$0.00	$62.75万	$32.11亿	-1.62%	-1.62%
21	SUI Sui	$ 1.1398	$1.15	$1.10	$1,700.00万	$43.22亿	0.38%	0.38%
22	CRO Cronos	$ 0.06269	$0.07	$0.06	$31.45万	$24.20亿	-2.15%	-2.15%
23	WLFI worldlibertyfinancial-education	$ 0.05437	$0.06	$0.05	$36.87万	$14.54亿	-1.07%	-1.07%
24	UNI Uniswap	$ 7.936	$8.25	$7.68	$1,948.34万	$50.41亿	-3.23%	-3.23%
25	DOT 波卡币	$ 1.1224	$1.14	$1.09	$277.37万	$18.56亿	-0.39%	-0.39%
26	MNT Mantle	$ 0.5784	$0.59	$0.57	$23.91万	$18.82亿	-0.66%	-0.66%
27	PAXG PAX Gold	$ 4147.58	$4,155.34	$4,084.87	$78.46万	$15.80亿	-0.1%	-0.1%
28	ASTER Aster	$ 0.7099	$0.72	$0.70	$509.22万	$17.72亿	-0.11%	-0.11%
29	AAVE Aave	$ 174.76	$177.34	$169.89	$909.77万	$26.76亿	0.4%	0.4%
30	HTX HTX	$ 0.0000016939	$0.00	$0.00	$1,439.48	$16.94亿	-0.49%	-0.49%
31	TAO Bittensor	$ 292.97	$303.48	$285.94	$432.99万	$30.96亿	0.74%	0.74%
32	OKB OK币	$ 132.17	$134.99	$128.10	$827.55万	$27.76亿	-0.19%	-0.19%
33	PEPE Pepe	$ 0.000004101	$0.00	$0.00	$662.58万	$17.25亿	-0.21%	-0.21%
34	ETC 以太经典	$ 8.516	$8.56	$8.25	$36.97万	$13.20亿	0.67%	0.67%
35	NEAR NEAR Protocol	$ 5.419	$5.47	$4.90	$3,296.63万	$69.61亿	8.92%	8.92%
36	ICP Internet Computer(Dfinity)	$ 3.214	$3.27	$3.12	$177.21万	$17.55亿	-1.07%	-1.07%
37	PI Pi Network	$ 0.08079	$0.08	$0.08	$140.13万	$6.77亿	-4.16%	-4.16%
38	WLD Worldcoin	$ 0.5215	$0.53	$0.51	$1,010.34万	$14.11亿	-1.19%	-1.19%
39	ATOM 阿童木	$ 1.742	$1.75	$1.67	$9.98万	$8.48亿	2.05%	2.05%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$225.56万	$9.82亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.22574	$0.24	$0.22	$835.55万	$17.96亿	0.08%	0.08%
42	USDD USDD	$ 0.9976	$1.00	$1.00	$2.66万	$8.53亿	0.05%	0.05%
43	KAS Kaspa	$ 0.04022	$0.04	$0.04	$158.50万	$10.90亿	-3.1%	-3.1%
44	QNT Quant	$ 253.14	$259.31	$235.89	$577.82万	$30.56亿	-1.84%	-1.84%
45	ALGO Algorand	$ 0.1188	$0.12	$0.12	$13.63万	$10.50亿	-1.63%	-1.63%
46	FLR Flare	$ 0.006949	$0.01	$0.01	$13.97万	$5.75亿	-2.66%	-2.66%
47	XDC XDC Network	$ 0.03217	$0.03	$0.03	$49.41万	$6.14亿	-2.86%	-2.86%
48	APT Aptos	$ 0.7727	$0.79	$0.74	$46.63万	$5.81亿	-0.92%	-0.92%

1 2 3 ...35 >