比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$78182.2

≈ ￥522726.19

1.74% ($1337.1)

更新于：2026-11-04 15:46:43

更新于：2026-11-04 15:46:43

24H最高 $78363

24H交易量 10.29亿

今日开盘 $76845.1

24H最低 $75731.4

流通市值 $1.56兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $78363

24H最低 $75731.4

24H交易量 10.29亿

流通市值 $1.56兆

今日开盘 $76845.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 78161.4	$7.84万	$7.57万	$10.26亿	$1.56兆	1.72%	1.72%
2	ETH 以太坊	$ 2301.98	$2,308.58	$2,226.85	$3.52亿	$2,778.34亿	2%	2%
3	XRP 瑞波币	$ 1.2754	$1.29	$1.24	$4,430.27万	$776.94亿	1.74%	1.74%
4	BNB 币安币	$ 703.1	$704.10	$680.90	$1,274.25万	$958.75亿	1.25%	1.25%
5	USDC USD Coin	$ 1.00131	$1.00	$1.00	$5,493.16万	$708.07亿	0%	0%
6	SOL Solana	$ 93.16	$93.93	$89.83	$1.07亿	$527.79亿	1.16%	1.16%
7	TRX 波场	$ 0.3222	$0.32	$0.32	$624.60万	$305.18亿	0.21%	0.21%
8	DOGE 狗狗币	$ 0.07488	$0.08	$0.07	$1,960.92万	$125.97亿	1.12%	1.12%
9	BCH 比特现金	$ 275.53	$278.67	$265.43	$247.66万	$55.05亿	-0.11%	-0.11%
10	HYPE Hyperliquid	$ 85.14	$87.92	$81.02	$3,318.49万	$288.92亿	1.75%	1.75%
11	ADA 艾达币	$ 0.19081	$0.19	$0.18	$404.15万	$68.60亿	1.77%	1.77%
12	WBTC Wrapped Bitcoin	$ 78075.1	$7.81万	$7.58万	$1.42万	$100.65亿	1.62%	1.62%
13	LEO UNUS SED LEO	$ 9.259	$9.32	$9.26	$77.09	$85.34亿	-0.17%	-0.17%
14	LINK ChainLink	$ 11.128	$11.31	$10.63	$1,063.88万	$75.46亿	0%	0%
15	XLM 恒星币	$ 0.16314	$0.17	$0.16	$340.20万	$52.88亿	1.01%	1.01%
16	LTC 莱特币	$ 54.53	$55.16	$52.12	$451.05万	$41.83亿	1.07%	1.07%
17	HBAR Hedera Hashgraph	$ 0.07025	$0.07	$0.07	$51.49万	$30.06亿	1.28%	1.28%
18	ZEC 大零币	$ 1277.13	$1,286.88	$1,125.00	$3,231.57万	$210.42亿	11.99%	11.99%
19	AVAX Avalanche	$ 8.582	$8.70	$8.28	$432.16万	$36.92亿	2.82%	2.82%
20	SHIB Shiba Inu	$ 0.000004667	$0.00	$0.00	$28.03万	$27.50亿	2.5%	2.5%
21	SUI Sui	$ 0.9016	$0.90	$0.86	$1,091.44万	$34.19亿	4.02%	4.02%
22	CRO Cronos	$ 0.05052	$0.05	$0.05	$10.53万	$19.50亿	0.97%	0.97%
23	WLFI worldlibertyfinancial-education	$ 0.04927	$0.05	$0.05	$185.68万	$13.17亿	-3.06%	-3.06%
24	UNI Uniswap	$ 7.46	$7.50	$6.94	$1,560.71万	$47.38亿	5.6%	5.6%
25	DOT 波卡币	$ 0.9449	$0.95	$0.91	$51.88万	$15.62亿	1.21%	1.21%
26	MNT Mantle	$ 0.4632	$0.48	$0.45	$28.50万	$15.07亿	-1.48%	-1.48%
27	PAXG PAX Gold	$ 4026.75	$4,030.48	$3,905.00	$238.07万	$15.34亿	2.77%	2.77%
28	ASTER Aster	$ 0.7036	$0.71	$0.69	$200.43万	$17.56亿	1.29%	1.29%
29	AAVE Aave	$ 130.07	$131.07	$123.29	$1,003.42万	$19.92亿	2.58%	2.58%
30	HTX HTX	$ 0.0000015675	$0.00	$0.00	$3,465.26	$15.67亿	0.2%	0.2%
31	TAO Bittensor	$ 229.13	$229.79	$217.93	$220.91万	$24.21亿	3%	3%
32	OKB OK币	$ 108.59	$109.89	$106.12	$39.47万	$22.80亿	0.7%	0.7%
33	PEPE Pepe	$ 0.000004994	$0.00	$0.00	$1,177.41万	$21.01亿	6.02%	6.02%
34	ETC 以太经典	$ 7.109	$7.12	$6.83	$35.61万	$11.02亿	2.7%	2.7%
35	NEAR NEAR Protocol	$ 3.99	$4.01	$3.70	$3,270.90万	$51.26亿	5.13%	5.13%
36	ICP Internet Computer(Dfinity)	$ 2.541	$2.54	$2.41	$56.94万	$13.88亿	3.79%	3.79%
37	PI Pi Network	$ 0.07514	$0.08	$0.07	$73.36万	$6.30亿	-0.43%	-0.43%
38	WLD Worldcoin	$ 0.3897	$0.39	$0.36	$949.30万	$10.54亿	6.06%	6.06%
39	ATOM 阿童木	$ 1.421	$1.45	$1.38	$48.17万	$6.92亿	1.21%	1.21%
40	FDUSD First Digital USD	$ 0.9974	$1.00	$1.00	$66.02万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.18178	$0.18	$0.17	$654.85万	$14.47亿	7.79%	7.79%
42	USDD USDD	$ 0.9988	$1.00	$0.99	$10.34万	$8.54亿	0.27%	0.27%
43	KAS Kaspa	$ 0.03158	$0.03	$0.03	$161.72万	$8.56亿	0.66%	0.66%
44	QNT Quant	$ 195.22	$200.53	$185.52	$60.15万	$23.57亿	0.67%	0.67%
45	ALGO Algorand	$ 0.09425	$0.09	$0.09	$6.54万	$8.33亿	3.43%	3.43%
46	FLR Flare	$ 0.005989	$0.01	$0.01	$3.69万	$4.95亿	0.01%	0.01%
47	XDC XDC Network	$ 0.03116	$0.03	$0.03	$35.96万	$5.95亿	0.87%	0.87%
48	APT Aptos	$ 0.6339	$0.63	$0.59	$39.79万	$4.76亿	3.73%	3.73%

1 2 3 ...35 >