比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$67320.6

≈ ￥448624.48

-2.22% ($-1528.45)

更新于：2026-11-14 14:37:31

更新于：2026-11-14 14:37:31

24H最高 $70216

24H交易量 10.76亿

今日开盘 $68849.05

24H最低 $66457.8

流通市值 $1.35兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $70216

24H最低 $66457.8

24H交易量 10.76亿

流通市值 $1.35兆

今日开盘 $68849.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 67368.6	$7.02万	$6.65万	$10.79亿	$1.35兆	-2.12%	-2.12%
2	ETH 以太坊	$ 1906.19	$1,989.35	$1,877.75	$3.92亿	$2,300.65亿	-1.52%	-1.52%
3	XRP 瑞波币	$ 0.9955	$1.04	$0.98	$5,147.61万	$606.43亿	-2.49%	-2.49%
4	BNB 币安币	$ 619.4	$649.60	$612.70	$1,300.77万	$844.61亿	-2.16%	-2.16%
5	USDC USD Coin	$ 1.00081	$1.00	$1.00	$8,115.04万	$707.72亿	0%	0%
6	SOL Solana	$ 75.75	$82.37	$74.84	$1.19亿	$429.16亿	-5.02%	-5.02%
7	TRX 波场	$ 0.3133	$0.31	$0.31	$268.88万	$296.75亿	0.83%	0.83%
8	DOGE 狗狗币	$ 0.06308	$0.07	$0.06	$2,075.60万	$106.12亿	-1.74%	-1.74%
9	BCH 比特现金	$ 215.28	$229.10	$214.32	$39.03万	$43.01亿	-1.4%	-1.4%
10	HYPE Hyperliquid	$ 69.76	$75.31	$67.06	$3,133.30万	$236.73亿	-2.58%	-2.58%
11	ADA 艾达币	$ 0.16434	$0.17	$0.16	$456.07万	$59.08亿	-3.17%	-3.17%
12	WBTC Wrapped Bitcoin	$ 67043.6	$6.99万	$6.62万	$5.41万	$86.43亿	-2.79%	-2.79%
13	LEO UNUS SED LEO	$ 9.289	$9.49	$9.20	$3,205.56	$85.62亿	0.74%	0.74%
14	LINK ChainLink	$ 9.665	$10.25	$9.53	$824.63万	$65.54亿	-1.64%	-1.64%
15	XLM 恒星币	$ 0.14408	$0.15	$0.14	$314.22万	$46.70亿	-0.05%	-0.05%
16	LTC 莱特币	$ 48.76	$50.12	$48.15	$437.15万	$37.41亿	0.1%	0.1%
17	HBAR Hedera Hashgraph	$ 0.0599	$0.06	$0.06	$46.78万	$25.63亿	-2.96%	-2.96%
18	ZEC 大零币	$ 920.02	$992.40	$892.17	$1,685.05万	$151.59亿	-1.72%	-1.72%
19	AVAX Avalanche	$ 8.115	$8.64	$7.95	$459.74万	$34.91亿	-0.93%	-0.93%
20	SHIB Shiba Inu	$ 0.000004179	$0.00	$0.00	$33.21万	$24.62亿	-1.78%	-1.78%
21	SUI Sui	$ 0.7813	$0.83	$0.77	$1,053.47万	$29.63亿	-0.78%	-0.78%
22	CRO Cronos	$ 0.0465	$0.05	$0.05	$18.83万	$17.95亿	-1.39%	-1.39%
23	WLFI worldlibertyfinancial-education	$ 0.0477	$0.05	$0.05	$219.45万	$12.75亿	0.39%	0.39%
24	UNI Uniswap	$ 5.588	$6.03	$5.52	$1,013.55万	$35.49亿	-3.53%	-3.53%
25	DOT 波卡币	$ 0.7933	$0.85	$0.78	$143.72万	$13.11亿	-3.31%	-3.31%
26	MNT Mantle	$ 0.4004	$0.42	$0.39	$20.45万	$13.02亿	-1.11%	-1.11%
27	PAXG PAX Gold	$ 3866.77	$3,897.68	$3,860.15	$170.08万	$14.73亿	-0.49%	-0.49%
28	ASTER Aster	$ 0.6375	$0.67	$0.62	$257.58万	$15.91亿	-2.59%	-2.59%
29	AAVE Aave	$ 109.48	$115.58	$107.67	$772.02万	$16.76亿	-1.45%	-1.45%
30	HTX HTX	$ 0.000001496	$0.00	$0.00	$4,003.82	$14.96亿	-0.97%	-0.97%
31	TAO Bittensor	$ 209.58	$219.47	$206.99	$313.08万	$22.15亿	0.86%	0.86%
32	OKB OK币	$ 91.51	$96.17	$91.06	$35.12万	$19.22亿	-2.96%	-2.96%
33	PEPE Pepe	$ 0.000004242	$0.00	$0.00	$1,075.36万	$17.85亿	-6.95%	-6.95%
34	ETC 以太经典	$ 6.351	$6.66	$6.23	$14.17万	$9.85亿	-2.2%	-2.2%
35	NEAR NEAR Protocol	$ 3.378	$3.64	$3.31	$2,540.35万	$43.39亿	-1.97%	-1.97%
36	ICP Internet Computer(Dfinity)	$ 2.429	$2.66	$2.35	$267.07万	$13.27亿	-6.43%	-6.43%
37	PI Pi Network	$ 0.06814	$0.07	$0.07	$53.72万	$5.71亿	-0.23%	-0.23%
38	WLD Worldcoin	$ 0.2848	$0.31	$0.28	$628.35万	$7.71亿	-3.81%	-3.81%
39	ATOM 阿童木	$ 1.344	$1.43	$1.32	$7.56万	$6.54亿	-3.93%	-3.93%
40	FDUSD First Digital USD	$ 0.9963	$1.00	$0.99	$1,161.91万	$9.80亿	-0.06%	-0.06%
41	ENA Ethena	$ 0.13035	$0.14	$0.13	$932.36万	$10.37亿	-4.93%	-4.93%
42	USDD USDD	$ 0.998	$1.00	$1.00	$9,123.92	$8.54亿	-0.1%	-0.1%
43	KAS Kaspa	$ 0.02766	$0.03	$0.03	$81.38万	$7.49亿	-3.21%	-3.21%
44	QNT Quant	$ 156.9	$168.98	$154.86	$71.74万	$18.94亿	-1.02%	-1.02%
45	ALGO Algorand	$ 0.08349	$0.09	$0.08	$30.77万	$7.38亿	-3.43%	-3.43%
46	FLR Flare	$ 0.004914	$0.01	$0.00	$26.67万	$4.06亿	-3.36%	-3.36%
47	XDC XDC Network	$ 0.02871	$0.03	$0.03	$28.98万	$5.48亿	-1.94%	-1.94%
48	APT Aptos	$ 0.5209	$0.56	$0.51	$15.20万	$3.91亿	-3.62%	-3.62%

1 2 3 ...35 >