比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$80260.7

≈ ￥536623.04

2.03% ($1596.88)

更新于：2026-11-05 19:31:57

更新于：2026-11-05 19:31:57

24H最高 $81190.7

24H交易量 10.90亿

今日开盘 $78663.82

24H最低 $78004.1

流通市值 $1.60兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $81190.7

24H最低 $78004.1

24H交易量 10.90亿

流通市值 $1.60兆

今日开盘 $78663.82

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80274.4	$8.12万	$7.80万	$10.89亿	$1.60兆	2.05%	2.05%
2	ETH 以太坊	$ 2419.14	$2,450.30	$2,310.41	$5.02亿	$2,919.74亿	3.62%	3.62%
3	XRP 瑞波币	$ 1.3178	$1.34	$1.28	$4,860.09万	$802.77亿	1.98%	1.98%
4	BNB 币安币	$ 717.1	$723.40	$698.20	$1,383.96万	$977.84亿	2.03%	2.03%
5	USDC USD Coin	$ 1.00101	$1.00	$1.00	$8,817.59万	$707.86亿	-0.02%	-0.02%
6	SOL Solana	$ 96.55	$98.13	$92.47	$1.15亿	$547.00亿	2.82%	2.82%
7	TRX 波场	$ 0.3187	$0.32	$0.31	$721.54万	$301.87亿	-0.49%	-0.49%
8	DOGE 狗狗币	$ 0.07682	$0.08	$0.07	$2,269.11万	$129.23亿	1.89%	1.89%
9	BCH 比特现金	$ 289.35	$290.18	$272.30	$455.42万	$57.81亿	4.45%	4.45%
10	HYPE Hyperliquid	$ 82.12	$88.88	$82.09	$3,580.69万	$278.67亿	-5.39%	-5.39%
11	ADA 艾达币	$ 0.19778	$0.20	$0.19	$563.43万	$71.10亿	2.86%	2.86%
12	WBTC Wrapped Bitcoin	$ 80278.9	$8.12万	$7.78万	$6.25万	$103.49亿	2.25%	2.25%
13	LEO UNUS SED LEO	$ 9.309	$9.43	$9.31	$495.74	$85.80亿	-0.16%	-0.16%
14	LINK ChainLink	$ 11.53	$11.80	$11.05	$1,428.90万	$78.18亿	3.05%	3.05%
15	XLM 恒星币	$ 0.16616	$0.17	$0.16	$447.40万	$53.86亿	0.81%	0.81%
16	LTC 莱特币	$ 55.79	$57.05	$54.48	$495.95万	$42.80亿	1.32%	1.32%
17	HBAR Hedera Hashgraph	$ 0.07217	$0.07	$0.07	$60.26万	$30.88亿	1.02%	1.02%
18	ZEC 大零币	$ 1317.61	$1,350.91	$1,271.10	$3,817.71万	$217.09亿	0.49%	0.49%
19	AVAX Avalanche	$ 8.763	$9.16	$8.62	$507.89万	$37.70亿	0.42%	0.42%
20	SHIB Shiba Inu	$ 0.000004772	$0.00	$0.00	$114.81万	$28.12亿	1.33%	1.33%
21	SUI Sui	$ 0.9238	$0.96	$0.90	$1,217.91万	$35.03亿	0.93%	0.93%
22	CRO Cronos	$ 0.05226	$0.05	$0.05	$8.91万	$20.17亿	1.43%	1.43%
23	WLFI worldlibertyfinancial-education	$ 0.04638	$0.05	$0.05	$246.07万	$12.40亿	-8.79%	-8.79%
24	UNI Uniswap	$ 7.425	$7.82	$7.26	$1,360.27万	$47.16亿	-0.64%	-0.64%
25	DOT 波卡币	$ 0.9562	$1.00	$0.94	$61.84万	$15.81亿	-1.34%	-1.34%
26	MNT Mantle	$ 0.4669	$0.48	$0.46	$34.50万	$15.19亿	1.45%	1.45%
27	PAXG PAX Gold	$ 4127.04	$4,138.40	$4,028.41	$199.28万	$15.72亿	2.1%	2.1%
28	ASTER Aster	$ 0.7091	$0.71	$0.69	$370.10万	$17.70亿	0.55%	0.55%
29	AAVE Aave	$ 132.47	$137.00	$129.76	$810.86万	$20.29亿	0.31%	0.31%
30	HTX HTX	$ 0.0000015583	$0.00	$0.00	$7,199.42	$15.58亿	-0.65%	-0.65%
31	TAO Bittensor	$ 234.27	$240.28	$227.32	$235.28万	$24.76亿	1.27%	1.27%
32	OKB OK币	$ 110.83	$113.45	$107.57	$14.05万	$23.27亿	1.55%	1.55%
33	PEPE Pepe	$ 0.000004953	$0.00	$0.00	$1,429.39万	$20.84亿	-2.86%	-2.86%
34	ETC 以太经典	$ 7.451	$7.49	$7.08	$45.39万	$11.55亿	3.91%	3.91%
35	NEAR NEAR Protocol	$ 4.015	$4.27	$3.96	$2,448.35万	$51.58亿	-2.28%	-2.28%
36	ICP Internet Computer(Dfinity)	$ 2.635	$2.67	$2.51	$29.16万	$14.39亿	3.21%	3.21%
37	PI Pi Network	$ 0.07697	$0.08	$0.08	$41.42万	$6.45亿	1.16%	1.16%
38	WLD Worldcoin	$ 0.3749	$0.40	$0.37	$1,301.12万	$10.14亿	-4.11%	-4.11%
39	ATOM 阿童木	$ 1.525	$1.54	$1.42	$22.30万	$7.42亿	6.05%	6.05%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$622.52万	$9.82亿	0.08%	0.08%
41	ENA Ethena	$ 0.17941	$0.19	$0.18	$681.09万	$14.28亿	-2.69%	-2.69%
42	USDD USDD	$ 0.9989	$1.00	$1.00	$2.56万	$8.54亿	0.09%	0.09%
43	KAS Kaspa	$ 0.03208	$0.03	$0.03	$115.79万	$8.69亿	1.45%	1.45%
44	QNT Quant	$ 203.02	$211.31	$197.19	$128.11万	$24.51亿	1.13%	1.13%
45	ALGO Algorand	$ 0.10004	$0.10	$0.10	$11.51万	$8.84亿	3.47%	3.47%
46	FLR Flare	$ 0.006084	$0.01	$0.01	$3.19万	$5.03亿	1.53%	1.53%
47	XDC XDC Network	$ 0.03178	$0.03	$0.03	$27.44万	$6.06亿	1.56%	1.56%
48	APT Aptos	$ 0.6391	$0.66	$0.62	$63.65万	$4.80亿	0.18%	0.18%

1 2 3 ...35 >