比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$82517

≈ ￥553606.55

-1.62% ($-1358.79)

更新于：2026-10-13 02:18:47

更新于：2026-10-13 02:18:47

24H最高 $84352.2

24H交易量 5.85亿

今日开盘 $83875.79

24H最低 $82386.2

流通市值 $1.65兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $84352.2

24H最低 $82386.2

24H交易量 5.85亿

流通市值 $1.65兆

今日开盘 $83875.79

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 82524.5	$8.44万	$8.24万	$5.85亿	$1.65兆	-1.55%	-1.55%
2	ETH 以太坊	$ 2514.42	$2,579.30	$2,504.62	$3.57亿	$3,034.74亿	-1.03%	-1.03%
3	XRP 瑞波币	$ 1.3624	$1.42	$1.36	$3,287.81万	$829.94亿	-3.75%	-3.75%
4	BNB 币安币	$ 744.7	$758.10	$742.60	$1,063.46万	$1,015.47亿	-1.25%	-1.25%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,964.51万	$707.93亿	0%	0%
6	SOL Solana	$ 107.86	$113.40	$107.16	$8,129.45万	$611.07亿	-3.8%	-3.8%
7	TRX 波场	$ 0.3305	$0.33	$0.33	$179.00万	$313.04亿	-0.18%	-0.18%
8	DOGE 狗狗币	$ 0.08486	$0.09	$0.08	$2,029.62万	$142.76亿	-2.47%	-2.47%
9	BCH 比特现金	$ 273.56	$288.85	$273.10	$267.11万	$54.65亿	-4.21%	-4.21%
10	HYPE Hyperliquid	$ 83.54	$88.09	$83.48	$1,767.00万	$283.49亿	-3.53%	-3.53%
11	ADA 艾达币	$ 0.24262	$0.26	$0.24	$543.43万	$87.22亿	-4.2%	-4.2%
12	WBTC Wrapped Bitcoin	$ 82496.7	$8.43万	$8.25万	$6,143.57	$106.35亿	-1.42%	-1.42%
13	LEO UNUS SED LEO	$ 8.857	$8.96	$8.84	$3,081.59	$81.63亿	-0.5%	-0.5%
14	LINK ChainLink	$ 12.9	$13.50	$12.86	$898.90万	$87.47亿	-3.51%	-3.51%
15	XLM 恒星币	$ 0.1961	$0.20	$0.19	$218.31万	$63.56亿	-3.42%	-3.42%
16	LTC 莱特币	$ 62.45	$65.88	$62.44	$591.97万	$47.91亿	-3.32%	-3.32%
17	HBAR Hedera Hashgraph	$ 0.08908	$0.10	$0.09	$59.91万	$38.12亿	-4.31%	-4.31%
18	ZEC 大零币	$ 1239.59	$1,349.12	$1,232.03	$1,724.21万	$204.24亿	-3.16%	-3.16%
19	AVAX Avalanche	$ 10.447	$11.12	$10.43	$785.35万	$44.95亿	-4.07%	-4.07%
20	SHIB Shiba Inu	$ 0.00000534	$0.00	$0.00	$23.33万	$31.47亿	-2.82%	-2.82%
21	SUI Sui	$ 1.0702	$1.14	$1.06	$1,824.72万	$40.58亿	-5.34%	-5.34%
22	CRO Cronos	$ 0.06025	$0.06	$0.06	$23.24万	$23.26亿	-0.88%	-0.88%
23	WLFI worldlibertyfinancial-education	$ 0.05702	$0.06	$0.06	$59.45万	$15.25亿	-0.07%	-0.07%
24	UNI Uniswap	$ 7.374	$7.84	$7.33	$916.60万	$46.84亿	-5.36%	-5.36%
25	DOT 波卡币	$ 1.2066	$1.28	$1.21	$200.48万	$19.95亿	-3.55%	-3.55%
26	MNT Mantle	$ 0.5534	$0.58	$0.55	$29.21万	$18.00亿	-2.34%	-2.34%
27	PAXG PAX Gold	$ 4171.05	$4,211.71	$4,155.73	$26.69万	$15.88亿	-0.57%	-0.57%
28	ASTER Aster	$ 0.7014	$0.73	$0.70	$306.74万	$17.50亿	-2.44%	-2.44%
29	AAVE Aave	$ 161.1	$172.93	$161.01	$589.80万	$24.67亿	-4.91%	-4.91%
30	HTX HTX	$ 0.0000016759	$0.00	$0.00	$4,661.60	$16.76亿	-0.39%	-0.39%
31	TAO Bittensor	$ 282.09	$302.01	$280.94	$418.63万	$29.81亿	-3.55%	-3.55%
32	OKB OK币	$ 124.42	$128.06	$123.53	$360.75万	$26.13亿	-0.97%	-0.97%
33	PEPE Pepe	$ 0.000004085	$0.00	$0.00	$685.14万	$17.19亿	-2.78%	-2.78%
34	ETC 以太经典	$ 8.252	$8.56	$8.22	$33.88万	$12.79亿	-2.7%	-2.7%
35	NEAR NEAR Protocol	$ 5.425	$6.01	$5.38	$4,697.77万	$69.69亿	-5.09%	-5.09%
36	ICP Internet Computer(Dfinity)	$ 3.259	$3.54	$3.23	$628.38万	$17.80亿	0.77%	0.77%
37	PI Pi Network	$ 0.0802	$0.08	$0.08	$61.28万	$6.72亿	-3.47%	-3.47%
38	WLD Worldcoin	$ 0.5209	$0.57	$0.51	$940.52万	$14.09亿	-7.69%	-7.69%
39	ATOM 阿童木	$ 1.836	$1.95	$1.80	$26.43万	$8.94亿	-5.84%	-5.84%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$243.64万	$9.81亿	-0.08%	-0.08%
41	ENA Ethena	$ 0.21901	$0.25	$0.22	$769.87万	$17.43亿	-8.32%	-8.32%
42	USDD USDD	$ 0.9992	$1.00	$0.99	$2.50万	$8.55亿	0.4%	0.4%
43	KAS Kaspa	$ 0.0393	$0.04	$0.04	$204.96万	$10.65亿	-4.84%	-4.84%
44	QNT Quant	$ 227.03	$245.46	$226.10	$267.32万	$27.41亿	-7.47%	-7.47%
45	ALGO Algorand	$ 0.1236	$0.13	$0.12	$32.62万	$10.93亿	-1.15%	-1.15%
46	FLR Flare	$ 0.006915	$0.01	$0.01	$7.22万	$5.72亿	-1.49%	-1.49%
47	XDC XDC Network	$ 0.03483	$0.04	$0.03	$26.91万	$6.65亿	-0.68%	-0.68%
48	APT Aptos	$ 0.8305	$0.92	$0.82	$211.62万	$6.24亿	-9.15%	-9.15%

1 2 3 ...35 >