比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$80800.1

≈ ￥540229.47

0.05% ($40.380000000005)

更新于：2026-10-30 02:21:23

更新于：2026-10-30 02:21:23

24H最高 $81965.5

24H交易量 7.51亿

今日开盘 $80759.72

24H最低 $79710.9

流通市值 $1.61兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $81965.5

24H最低 $79710.9

24H交易量 7.51亿

流通市值 $1.61兆

今日开盘 $80759.72

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80906	$8.20万	$7.97万	$7.50亿	$1.62兆	0.17%	0.17%
2	ETH 以太坊	$ 2342.38	$2,391.48	$2,293.65	$2.32亿	$2,827.10亿	-0.05%	-0.05%
3	XRP 瑞波币	$ 1.294	$1.34	$1.29	$4,160.71万	$788.27亿	-1.89%	-1.89%
4	BNB 币安币	$ 745.4	$760.90	$738.40	$2,920.65万	$1,016.43亿	-0.37%	-0.37%
5	USDC USD Coin	$ 1.00093	$1.00	$1.00	$4,626.77万	$707.81亿	0.01%	0.01%
6	SOL Solana	$ 101.19	$103.85	$99.25	$9,626.85万	$573.29亿	-0.25%	-0.25%
7	TRX 波场	$ 0.3314	$0.33	$0.33	$250.35万	$313.90亿	0.36%	0.36%
8	DOGE 狗狗币	$ 0.0796	$0.08	$0.08	$2,177.10万	$133.91亿	0.63%	0.63%
9	BCH 比特现金	$ 289.56	$293.59	$275.36	$637.07万	$57.85亿	2.31%	2.31%
10	HYPE Hyperliquid	$ 94.21	$97.07	$78.19	$4,781.36万	$319.70亿	17.19%	17.19%
11	ADA 艾达币	$ 0.20371	$0.21	$0.20	$547.27万	$73.24亿	0.68%	0.68%
12	WBTC Wrapped Bitcoin	$ 81226.8	$8.12万	$7.96万	$1,633.48	$104.71亿	1.11%	1.11%
13	LEO UNUS SED LEO	$ 9.409	$9.47	$9.31	$476.13	$86.72亿	1.01%	1.01%
14	LINK ChainLink	$ 11.755	$12.01	$11.29	$618.04万	$79.71亿	1.69%	1.69%
15	XLM 恒星币	$ 0.1706	$0.18	$0.17	$426.16万	$55.30亿	0.35%	0.35%
16	LTC 莱特币	$ 57.94	$59.83	$56.89	$863.68万	$44.45亿	-0.46%	-0.46%
17	HBAR Hedera Hashgraph	$ 0.07368	$0.08	$0.07	$281.93万	$31.53亿	-1.4%	-1.4%
18	ZEC 大零币	$ 1332.4	$1,397.74	$1,231.50	$3,574.90万	$219.53亿	3.97%	3.97%
19	AVAX Avalanche	$ 8.891	$9.18	$8.56	$341.33万	$38.25亿	0.38%	0.38%
20	SHIB Shiba Inu	$ 0.00000497	$0.00	$0.00	$59.98万	$29.29亿	1.07%	1.07%
21	SUI Sui	$ 0.9366	$0.97	$0.90	$1,264.59万	$35.52亿	1.1%	1.1%
22	CRO Cronos	$ 0.05319	$0.05	$0.05	$22.14万	$20.53亿	0.07%	0.07%
23	WLFI worldlibertyfinancial-education	$ 0.05184	$0.05	$0.05	$40.99万	$13.86亿	-0.46%	-0.46%
24	UNI Uniswap	$ 7.261	$7.52	$6.92	$892.81万	$46.12亿	2.29%	2.29%
25	DOT 波卡币	$ 0.992	$1.04	$0.96	$201.26万	$16.40亿	-0.46%	-0.46%
26	MNT Mantle	$ 0.5018	$0.51	$0.49	$24.51万	$16.32亿	0.25%	0.25%
27	PAXG PAX Gold	$ 4018.4	$4,082.28	$4,015.21	$29.60万	$15.30亿	-0.5%	-0.5%
28	ASTER Aster	$ 0.7126	$0.73	$0.69	$268.15万	$17.78亿	1.25%	1.25%
29	AAVE Aave	$ 134.2	$138.72	$128.51	$752.05万	$20.55亿	1.31%	1.31%
30	HTX HTX	$ 0.0000016169	$0.00	$0.00	$440.42	$16.17亿	0.49%	0.49%
31	TAO Bittensor	$ 254.4	$262.43	$245.28	$236.24万	$26.88亿	0.48%	0.48%
32	OKB OK币	$ 113.17	$114.88	$109.09	$27.76万	$23.77亿	2.54%	2.54%
33	PEPE Pepe	$ 0.000005369	$0.00	$0.00	$4,024.54万	$22.59亿	10.04%	10.04%
34	ETC 以太经典	$ 7.525	$7.72	$7.33	$53.15万	$11.67亿	-0.19%	-0.19%
35	NEAR NEAR Protocol	$ 4.493	$4.81	$4.29	$4,472.32万	$57.72亿	-2.47%	-2.47%
36	ICP Internet Computer(Dfinity)	$ 2.575	$2.69	$2.52	$27.01万	$14.06亿	-1.03%	-1.03%
37	PI Pi Network	$ 0.07933	$0.08	$0.08	$114.30万	$6.65亿	4.34%	4.34%
38	WLD Worldcoin	$ 0.4244	$0.45	$0.41	$1,385.74万	$11.48亿	-0.39%	-0.39%
39	ATOM 阿童木	$ 1.606	$1.66	$1.58	$10.88万	$7.82亿	-0.49%	-0.49%
40	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$587.92万	$9.82亿	0.05%	0.05%
41	ENA Ethena	$ 0.21193	$0.22	$0.19	$1,049.53万	$16.86亿	6.79%	6.79%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$1.97万	$8.54亿	0.05%	0.05%
43	KAS Kaspa	$ 0.0363	$0.04	$0.04	$126.32万	$9.84亿	2.1%	2.1%
44	QNT Quant	$ 192.71	$202.86	$190.08	$147.83万	$23.27亿	-0.6%	-0.6%
45	ALGO Algorand	$ 0.10024	$0.11	$0.10	$14.81万	$8.86亿	-1.83%	-1.83%
46	FLR Flare	$ 0.006137	$0.01	$0.01	$5.97万	$5.07亿	-0.24%	-0.24%
47	XDC XDC Network	$ 0.03307	$0.03	$0.03	$18.26万	$6.31亿	0.18%	0.18%
48	APT Aptos	$ 0.6779	$0.72	$0.65	$100.94万	$5.09亿	-0.38%	-0.38%

1 2 3 ...35 >