比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$74989.7

≈ ￥499731.36

-1.35% ($-1026.21)

更新于：2026-11-10 00:39:42

更新于：2026-11-10 00:39:42

24H最高 $76020.8

24H交易量 10.46亿

今日开盘 $76015.91

24H最低 $73550

流通市值 $1.50兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $76020.8

24H最低 $73550

24H交易量 10.46亿

流通市值 $1.50兆

今日开盘 $76015.91

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 74980.7	$7.61万	$7.36万	$10.40亿	$1.50兆	-1.43%	-1.43%
2	ETH 以太坊	$ 2136.02	$2,241.82	$2,065.00	$4.96亿	$2,578.04亿	-4.68%	-4.68%
3	XRP 瑞波币	$ 1.1036	$1.16	$1.08	$7,808.24万	$672.28亿	-4.73%	-4.73%
4	BNB 币安币	$ 687.2	$698.90	$673.20	$1,436.95万	$937.06亿	-1.64%	-1.64%
5	USDC USD Coin	$ 1.00092	$1.00	$1.00	$5,122.10万	$707.80亿	-0.02%	-0.02%
6	SOL Solana	$ 86.88	$90.01	$85.01	$1.30亿	$492.21亿	-3.05%	-3.05%
7	TRX 波场	$ 0.3176	$0.32	$0.32	$313.24万	$300.82亿	-0.9%	-0.9%
8	DOGE 狗狗币	$ 0.07005	$0.07	$0.07	$3,188.79万	$117.84亿	-1.95%	-1.95%
9	BCH 比特现金	$ 241.85	$246.65	$235.54	$266.70万	$48.32亿	-1.14%	-1.14%
10	HYPE Hyperliquid	$ 75.14	$77.52	$72.46	$3,135.86万	$254.99亿	-2.98%	-2.98%
11	ADA 艾达币	$ 0.17981	$0.18	$0.17	$426.50万	$64.64亿	-0.57%	-0.57%
12	WBTC Wrapped Bitcoin	$ 75310.3	$7.60万	$7.36万	$4.85万	$97.09亿	-0.86%	-0.86%
13	LEO UNUS SED LEO	$ 9.296	$9.33	$8.77	$3,491.96	$85.68亿	-0.19%	-0.19%
14	LINK ChainLink	$ 10.696	$10.83	$10.14	$1,261.31万	$72.53亿	-0.3%	-0.3%
15	XLM 恒星币	$ 0.14826	$0.15	$0.14	$184.22万	$48.06亿	-1.87%	-1.87%
16	LTC 莱特币	$ 51.87	$52.31	$49.32	$753.18万	$39.79亿	0.07%	0.07%
17	HBAR Hedera Hashgraph	$ 0.06803	$0.07	$0.06	$34.01万	$29.11亿	1.9%	1.9%
18	ZEC 大零币	$ 1191.3	$1,269.16	$1,179.75	$3,553.94万	$196.28亿	-5.76%	-5.76%
19	AVAX Avalanche	$ 8.832	$9.01	$7.78	$299.59万	$38.00亿	7.13%	7.13%
20	SHIB Shiba Inu	$ 0.000004485	$0.00	$0.00	$55.58万	$26.43亿	0.44%	0.44%
21	SUI Sui	$ 0.8535	$0.87	$0.80	$1,160.32万	$32.37亿	0.36%	0.36%
22	CRO Cronos	$ 0.04853	$0.05	$0.05	$14.98万	$18.73亿	0.47%	0.47%
23	WLFI worldlibertyfinancial-education	$ 0.04801	$0.05	$0.05	$97.66万	$12.84亿	2.41%	2.41%
24	UNI Uniswap	$ 6.883	$7.04	$6.63	$1,374.44万	$43.72亿	-1.92%	-1.92%
25	DOT 波卡币	$ 0.8821	$0.90	$0.84	$63.27万	$14.58亿	-1.23%	-1.23%
26	MNT Mantle	$ 0.4522	$0.46	$0.44	$16.28万	$14.71亿	-0.02%	-0.02%
27	PAXG PAX Gold	$ 4106.62	$4,123.30	$4,033.51	$69.26万	$15.64亿	1.29%	1.29%
28	ASTER Aster	$ 0.6368	$0.68	$0.62	$333.76万	$15.89亿	-6.32%	-6.32%
29	AAVE Aave	$ 132.69	$134.68	$124.10	$964.60万	$20.32亿	2.11%	2.11%
30	HTX HTX	$ 0.0000015395	$0.00	$0.00	$1,382.64	$15.39亿	-0.68%	-0.68%
31	TAO Bittensor	$ 223.1	$225.63	$211.51	$184.04万	$23.58亿	-1.02%	-1.02%
32	OKB OK币	$ 97.28	$102.76	$95.49	$44.39万	$20.43亿	-5.18%	-5.18%
33	PEPE Pepe	$ 0.000005258	$0.00	$0.00	$1,475.44万	$22.12亿	4.18%	4.18%
34	ETC 以太经典	$ 6.934	$7.00	$6.49	$49.76万	$10.75亿	1.07%	1.07%
35	NEAR NEAR Protocol	$ 3.604	$3.70	$3.45	$2,827.46万	$46.30亿	-2.64%	-2.64%
36	ICP Internet Computer(Dfinity)	$ 2.412	$2.45	$2.26	$44.90万	$13.17亿	1%	1%
37	PI Pi Network	$ 0.06586	$0.07	$0.06	$207.56万	$5.52亿	-8.75%	-8.75%
38	WLD Worldcoin	$ 0.3198	$0.33	$0.30	$1,146.57万	$8.65亿	-1.69%	-1.69%
39	ATOM 阿童木	$ 1.379	$1.40	$1.28	$16.62万	$6.71亿	2.83%	2.83%
40	FDUSD First Digital USD	$ 0.9973	$1.00	$1.00	$215.43万	$9.81亿	-0.06%	-0.06%
41	ENA Ethena	$ 0.15444	$0.16	$0.14	$1,142.17万	$12.29亿	0.22%	0.22%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$1.10万	$8.54亿	-0.38%	-0.38%
43	KAS Kaspa	$ 0.02993	$0.03	$0.03	$73.33万	$8.11亿	2.28%	2.28%
44	QNT Quant	$ 198.54	$203.84	$190.96	$74.54万	$23.97亿	-0.49%	-0.49%
45	ALGO Algorand	$ 0.09411	$0.10	$0.09	$23.93万	$8.32亿	0.62%	0.62%
46	FLR Flare	$ 0.00549	$0.01	$0.01	$9.80万	$4.54亿	-3.56%	-3.56%
47	XDC XDC Network	$ 0.02985	$0.03	$0.03	$27.30万	$5.70亿	-3.64%	-3.64%
48	APT Aptos	$ 0.591	$0.60	$0.56	$27.64万	$4.44亿	0.05%	0.05%

1 2 3 ...35 >