比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$81737.9

≈ ￥548379.57

-0.65% ($-534.77)

更新于：2026-10-17 16:15:57

更新于：2026-10-17 16:15:57

24H最高 $82925.1

24H交易量 6.49亿

今日开盘 $82272.67

24H最低 $80812.8

流通市值 $1.63兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $82925.1

24H最低 $80812.8

24H交易量 6.49亿

流通市值 $1.63兆

今日开盘 $82272.67

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81727.2	$8.29万	$8.08万	$6.46亿	$1.63兆	-0.64%	-0.64%
2	ETH 以太坊	$ 2434.63	$2,493.56	$2,393.23	$2.00亿	$2,938.44亿	-0.86%	-0.86%
3	XRP 瑞波币	$ 1.3086	$1.35	$1.29	$2,909.98万	$797.16亿	-2.33%	-2.33%
4	BNB 币安币	$ 722.6	$736.30	$718.60	$665.12万	$985.34亿	-1.13%	-1.13%
5	USDC USD Coin	$ 1.0013	$1.00	$1.00	$4,417.44万	$708.07亿	0%	0%
6	SOL Solana	$ 105.07	$107.43	$102.50	$6,306.49万	$595.27亿	-1.18%	-1.18%
7	TRX 波场	$ 0.3358	$0.34	$0.33	$336.46万	$318.06亿	0.38%	0.38%
8	DOGE 狗狗币	$ 0.0807	$0.08	$0.08	$1,861.96万	$135.76亿	-1.78%	-1.78%
9	BCH 比特现金	$ 278.91	$284.57	$271.91	$135.04万	$55.72亿	-0.48%	-0.48%
10	HYPE Hyperliquid	$ 80.12	$82.53	$78.47	$1,532.50万	$271.89亿	-1.3%	-1.3%
11	ADA 艾达币	$ 0.2239	$0.23	$0.22	$313.19万	$80.49亿	-2.93%	-2.93%
12	WBTC Wrapped Bitcoin	$ 81074	$8.26万	$8.07万	$2,031.51	$104.52亿	-1.39%	-1.39%
13	LEO UNUS SED LEO	$ 8.966	$9.05	$8.95	$3,681.07	$82.64亿	-0.74%	-0.74%
14	LINK ChainLink	$ 12.25	$12.77	$12.16	$405.32万	$83.07亿	-2.7%	-2.7%
15	XLM 恒星币	$ 0.1795	$0.19	$0.18	$145.45万	$58.18亿	-2.14%	-2.14%
16	LTC 莱特币	$ 59.42	$61.46	$59.12	$445.70万	$45.58亿	-2.23%	-2.23%
17	HBAR Hedera Hashgraph	$ 0.08386	$0.09	$0.08	$58.31万	$35.89亿	-2.84%	-2.84%
18	ZEC 大零币	$ 1167.95	$1,248.75	$1,132.55	$1,378.85万	$192.43亿	-5.37%	-5.37%
19	AVAX Avalanche	$ 10.031	$10.53	$9.89	$458.00万	$43.16亿	-0.99%	-0.99%
20	SHIB Shiba Inu	$ 0.000005083	$0.00	$0.00	$295.70万	$29.95亿	-1.18%	-1.18%
21	SUI Sui	$ 1.0075	$1.06	$1.00	$995.27万	$38.21亿	-3.16%	-3.16%
22	CRO Cronos	$ 0.0578	$0.06	$0.06	$10.80万	$22.31亿	-1.83%	-1.83%
23	WLFI worldlibertyfinancial-education	$ 0.05698	$0.06	$0.06	$23.49万	$15.24亿	-0.28%	-0.28%
24	UNI Uniswap	$ 7.305	$7.55	$7.09	$727.26万	$46.40亿	-2.01%	-2.01%
25	DOT 波卡币	$ 1.1586	$1.21	$1.14	$301.30万	$19.15亿	1.28%	1.28%
26	MNT Mantle	$ 0.5402	$0.55	$0.53	$27.36万	$17.57亿	0.68%	0.68%
27	PAXG PAX Gold	$ 4164.6	$4,195.77	$4,155.12	$180.03万	$15.86亿	-0.36%	-0.36%
28	ASTER Aster	$ 0.7101	$0.72	$0.70	$155.39万	$17.72亿	0.02%	0.02%
29	AAVE Aave	$ 156.4	$165.93	$153.87	$715.75万	$23.95亿	-2.68%	-2.68%
30	HTX HTX	$ 0.0000016511	$0.00	$0.00	$1,265.58	$16.51亿	0%	0%
31	TAO Bittensor	$ 275.12	$291.13	$270.20	$355.53万	$29.07亿	-4.41%	-4.41%
32	OKB OK币	$ 117.56	$120.55	$115.61	$276.30万	$24.69亿	-1.47%	-1.47%
33	PEPE Pepe	$ 0.000003997	$0.00	$0.00	$491.62万	$16.81亿	-2.63%	-2.63%
34	ETC 以太经典	$ 7.911	$8.12	$7.82	$15.77万	$12.27亿	-2.04%	-2.04%
35	NEAR NEAR Protocol	$ 5.094	$5.36	$4.92	$4,164.12万	$65.44亿	-2.32%	-2.32%
36	ICP Internet Computer(Dfinity)	$ 2.999	$3.12	$2.96	$129.74万	$16.38亿	-2.37%	-2.37%
37	PI Pi Network	$ 0.08043	$0.08	$0.08	$43.80万	$6.74亿	-0.39%	-0.39%
38	WLD Worldcoin	$ 0.5241	$0.55	$0.49	$1,593.71万	$14.18亿	4.56%	4.56%
39	ATOM 阿童木	$ 1.733	$1.78	$1.71	$19.69万	$8.44亿	-2.09%	-2.09%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$141.44万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.19773	$0.21	$0.19	$399.32万	$15.73亿	-3.38%	-3.38%
42	USDD USDD	$ 0.9983	$1.00	$1.00	$5,493.25	$8.54亿	-0.2%	-0.2%
43	KAS Kaspa	$ 0.03545	$0.04	$0.04	$141.50万	$9.60亿	-4.83%	-4.83%
44	QNT Quant	$ 203.38	$213.03	$198.67	$204.80万	$24.55亿	-1.44%	-1.44%
45	ALGO Algorand	$ 0.11354	$0.12	$0.11	$15.82万	$10.04亿	-5.41%	-5.41%
46	FLR Flare	$ 0.006567	$0.01	$0.01	$6.10万	$5.43亿	-1.72%	-1.72%
47	XDC XDC Network	$ 0.03362	$0.03	$0.03	$11.65万	$6.42亿	-0.59%	-0.59%
48	APT Aptos	$ 0.8284	$0.89	$0.83	$211.99万	$6.22亿	-3.87%	-3.87%

1 2 3 ...35 >