比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$82369.2

≈ ￥552614.96

0.68% ($556.33)

更新于：2026-10-16 04:40:53

更新于：2026-10-16 04:40:53

24H最高 $82630.5

24H交易量 10.36亿

今日开盘 $81812.87

24H最低 $79795

流通市值 $1.65兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $82630.5

24H最低 $79795

24H交易量 10.36亿

流通市值 $1.65兆

今日开盘 $81812.87

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 82435.1	$8.26万	$7.98万	$10.36亿	$1.65兆	0.6%	0.6%
2	ETH 以太坊	$ 2460.5	$2,465.27	$2,317.38	$3.64亿	$2,969.66亿	1.33%	1.33%
3	XRP 瑞波币	$ 1.3428	$1.35	$1.28	$4,491.17万	$818.00亿	1.19%	1.19%
4	BNB 币安币	$ 732.4	$735.20	$709.50	$1,458.67万	$998.70亿	0.3%	0.3%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$5,758.66万	$707.86亿	0%	0%
6	SOL Solana	$ 106.05	$106.53	$100.58	$9,393.21万	$600.82亿	1.7%	1.7%
7	TRX 波场	$ 0.3327	$0.33	$0.33	$391.59万	$315.13亿	-0.06%	-0.06%
8	DOGE 狗狗币	$ 0.08181	$0.08	$0.08	$3,355.29万	$137.63亿	-0.49%	-0.49%
9	BCH 比特现金	$ 279.7	$280.21	$256.00	$101.19万	$55.88亿	3.61%	3.61%
10	HYPE Hyperliquid	$ 82.23	$82.25	$77.53	$2,072.92万	$279.05亿	1.03%	1.03%
11	ADA 艾达币	$ 0.23174	$0.23	$0.22	$860.23万	$83.31亿	1.12%	1.12%
12	WBTC Wrapped Bitcoin	$ 82092.3	$8.65万	$7.96万	$32.04万	$105.83亿	0.46%	0.46%
13	LEO UNUS SED LEO	$ 9.021	$9.12	$8.97	$2.61万	$83.15亿	0.19%	0.19%
14	LINK ChainLink	$ 12.559	$12.61	$11.82	$957.20万	$85.16亿	1.02%	1.02%
15	XLM 恒星币	$ 0.18477	$0.19	$0.18	$245.81万	$59.89亿	0.34%	0.34%
16	LTC 莱特币	$ 60.53	$60.81	$57.26	$625.92万	$46.44亿	0.98%	0.98%
17	HBAR Hedera Hashgraph	$ 0.0852	$0.09	$0.08	$66.38万	$36.46亿	1.04%	1.04%
18	ZEC 大零币	$ 1235.88	$1,248.00	$1,075.00	$2,549.16万	$203.63亿	8.03%	8.03%
19	AVAX Avalanche	$ 10.07	$10.10	$9.35	$661.69万	$43.33亿	1.29%	1.29%
20	SHIB Shiba Inu	$ 0.000005142	$0.00	$0.00	$43.50万	$30.30亿	1.42%	1.42%
21	SUI Sui	$ 1.0363	$1.04	$0.96	$1,444.80万	$39.30亿	1.46%	1.46%
22	CRO Cronos	$ 0.05837	$0.06	$0.06	$35.57万	$22.53亿	0.55%	0.55%
23	WLFI worldlibertyfinancial-education	$ 0.05708	$0.06	$0.06	$34.46万	$15.26亿	0.17%	0.17%
24	UNI Uniswap	$ 7.43	$7.64	$6.78	$1,053.58万	$47.19亿	4.54%	4.54%
25	DOT 波卡币	$ 1.139	$1.16	$1.05	$269.44万	$18.83亿	0.29%	0.29%
26	MNT Mantle	$ 0.529	$0.53	$0.51	$56.93万	$17.21亿	1.08%	1.08%
27	PAXG PAX Gold	$ 4172.5	$4,178.51	$4,108.72	$192.19万	$15.89亿	1.45%	1.45%
28	ASTER Aster	$ 0.7079	$0.71	$0.67	$382.96万	$17.67亿	1.14%	1.14%
29	AAVE Aave	$ 157.03	$157.20	$146.89	$732.37万	$24.05亿	1.22%	1.22%
30	HTX HTX	$ 0.0000016467	$0.00	$0.00	$4,082.61	$16.47亿	-0.68%	-0.68%
31	TAO Bittensor	$ 279.09	$280.58	$256.27	$357.01万	$29.49亿	3.29%	3.29%
32	OKB OK币	$ 118.15	$123.22	$113.88	$707.31万	$24.81亿	-3.66%	-3.66%
33	PEPE Pepe	$ 0.000004145	$0.00	$0.00	$979.92万	$17.44亿	1.59%	1.59%
34	ETC 以太经典	$ 8.089	$8.10	$7.49	$42.97万	$12.54亿	1.45%	1.45%
35	NEAR NEAR Protocol	$ 5.357	$5.44	$4.53	$5,196.48万	$68.82亿	11.32%	11.32%
36	ICP Internet Computer(Dfinity)	$ 3.084	$3.10	$2.81	$252.07万	$16.84亿	2.69%	2.69%
37	PI Pi Network	$ 0.07949	$0.08	$0.08	$78.63万	$6.66亿	0.49%	0.49%
38	WLD Worldcoin	$ 0.507	$0.51	$0.46	$1,134.29万	$13.72亿	3.44%	3.44%
39	ATOM 阿童木	$ 1.753	$1.78	$1.65	$24.08万	$8.53亿	-0.05%	-0.05%
40	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$531.71万	$9.82亿	0.09%	0.09%
41	ENA Ethena	$ 0.20395	$0.21	$0.18	$638.10万	$16.23亿	4.02%	4.02%
42	USDD USDD	$ 0.9984	$1.00	$1.00	$5.45万	$8.54亿	-0.07%	-0.07%
43	KAS Kaspa	$ 0.03641	$0.04	$0.03	$264.68万	$9.86亿	-2.72%	-2.72%
44	QNT Quant	$ 207.76	$215.55	$190.84	$406.39万	$25.08亿	-0.11%	-0.11%
45	ALGO Algorand	$ 0.11537	$0.12	$0.11	$17.26万	$10.20亿	-0.52%	-0.52%
46	FLR Flare	$ 0.006719	$0.01	$0.01	$20.49万	$5.56亿	0.35%	0.35%
47	XDC XDC Network	$ 0.03422	$0.04	$0.03	$39.97万	$6.53亿	-1.35%	-1.35%
48	APT Aptos	$ 0.8415	$0.84	$0.75	$175.03万	$6.32亿	3.86%	3.86%

1 2 3 ...35 >