比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$77759.6

≈ ￥519900.69

0.24% ($186.18000000001)

更新于：2026-11-02 04:30:41

更新于：2026-11-02 04:30:41

24H最高 $78244.6

24H交易量 2.43亿

今日开盘 $77573.42

24H最低 $77405

流通市值 $1.55兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $78244.6

24H最低 $77405

24H交易量 2.43亿

流通市值 $1.55兆

今日开盘 $77573.42

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77722	$7.82万	$7.74万	$2.43亿	$1.55兆	0.16%	0.16%
2	ETH 以太坊	$ 2255.8	$2,277.76	$2,250.79	$1.16亿	$2,722.60亿	0.05%	0.05%
3	XRP 瑞波币	$ 1.246	$1.26	$1.24	$2,143.93万	$759.03亿	-0.48%	-0.48%
4	BNB 币安币	$ 708.3	$718.00	$701.80	$1,000.56万	$965.84亿	0.32%	0.32%
5	USDC USD Coin	$ 1.00098	$1.00	$1.00	$3,129.63万	$707.84亿	0%	0%
6	SOL Solana	$ 93.83	$96.22	$93.66	$6,430.14万	$531.59亿	-2.09%	-2.09%
7	TRX 波场	$ 0.3128	$0.32	$0.30	$4,161.15万	$296.28亿	2.15%	2.15%
8	DOGE 狗狗币	$ 0.07497	$0.08	$0.07	$1,057.84万	$126.12亿	-1.21%	-1.21%
9	BCH 比特现金	$ 279.72	$287.73	$279.52	$154.60万	$55.88亿	-2.35%	-2.35%
10	HYPE Hyperliquid	$ 86.79	$88.66	$86.63	$2,996.96万	$294.52亿	-1.54%	-1.54%
11	ADA 艾达币	$ 0.19134	$0.19	$0.19	$244.20万	$68.79亿	-0.84%	-0.84%
12	WBTC Wrapped Bitcoin	$ 77817.2	$7.83万	$7.75万	$1.59万	$100.32亿	0.3%	0.3%
13	LEO UNUS SED LEO	$ 9.31	$9.44	$9.31	$5,747.86	$85.81亿	-0.05%	-0.05%
14	LINK ChainLink	$ 11.376	$11.93	$11.36	$2,029.66万	$77.14亿	-4.61%	-4.61%
15	XLM 恒星币	$ 0.16717	$0.17	$0.17	$240.25万	$54.18亿	-1.5%	-1.5%
16	LTC 莱特币	$ 55.21	$56.42	$55.00	$244.29万	$42.35亿	-1.25%	-1.25%
17	HBAR Hedera Hashgraph	$ 0.07146	$0.07	$0.07	$78.01万	$30.58亿	-1.2%	-1.2%
18	ZEC 大零币	$ 1212.03	$1,285.00	$1,212.03	$3,183.56万	$199.70亿	-4.89%	-4.89%
19	AVAX Avalanche	$ 8.651	$9.04	$8.52	$1,596.25万	$37.22亿	0.67%	0.67%
20	SHIB Shiba Inu	$ 0.000004674	$0.00	$0.00	$27.08万	$27.54亿	-0.31%	-0.31%
21	SUI Sui	$ 0.8899	$0.91	$0.89	$687.22万	$33.75亿	-1.01%	-1.01%
22	CRO Cronos	$ 0.05091	$0.05	$0.05	$11.65万	$19.65亿	-1.33%	-1.33%
23	WLFI worldlibertyfinancial-education	$ 0.04999	$0.05	$0.05	$32.16万	$13.37亿	-0.47%	-0.47%
24	UNI Uniswap	$ 7.117	$7.40	$7.00	$1,720.10万	$45.21亿	0.46%	0.46%
25	DOT 波卡币	$ 0.9448	$0.96	$0.94	$22.22万	$15.62亿	-0.35%	-0.35%
26	MNT Mantle	$ 0.4702	$0.48	$0.47	$12.37万	$15.30亿	-1.15%	-1.15%
27	PAXG PAX Gold	$ 3894.42	$3,902.14	$3,894.08	$47.97万	$14.83亿	-0.09%	-0.09%
28	ASTER Aster	$ 0.6966	$0.70	$0.69	$153.24万	$17.38亿	-0.61%	-0.61%
29	AAVE Aave	$ 133.82	$140.95	$133.18	$913.28万	$20.49亿	-0.37%	-0.37%
30	HTX HTX	$ 0.0000015307	$0.00	$0.00	$8,521.22	$15.31亿	-0.77%	-0.77%
31	TAO Bittensor	$ 232.08	$238.92	$231.31	$130.73万	$24.52亿	-2.11%	-2.11%
32	OKB OK币	$ 113.64	$115.66	$110.07	$29.33万	$23.86亿	3.03%	3.03%
33	PEPE Pepe	$ 0.000004879	$0.00	$0.00	$2,474.06万	$20.53亿	-2.36%	-2.36%
34	ETC 以太经典	$ 7.107	$7.20	$7.08	$21.62万	$11.02亿	0.21%	0.21%
35	NEAR NEAR Protocol	$ 4.248	$4.50	$4.23	$3,554.07万	$54.57亿	-3.97%	-3.97%
36	ICP Internet Computer(Dfinity)	$ 2.502	$2.53	$2.49	$19.06万	$13.67亿	0.03%	0.03%
37	PI Pi Network	$ 0.07632	$0.08	$0.08	$29.65万	$6.40亿	-2.49%	-2.49%
38	WLD Worldcoin	$ 0.3901	$0.41	$0.39	$525.58万	$10.55亿	-1.68%	-1.68%
39	ATOM 阿童木	$ 1.457	$1.51	$1.46	$10.23万	$7.09亿	-3.31%	-3.31%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$265.28万	$9.81亿	-0.07%	-0.07%
41	ENA Ethena	$ 0.18084	$0.19	$0.18	$1,334.92万	$14.39亿	-4.51%	-4.51%
42	USDD USDD	$ 0.9965	$1.00	$0.99	$33.65万	$8.52亿	-0.12%	-0.12%
43	KAS Kaspa	$ 0.0327	$0.03	$0.03	$51.79万	$8.86亿	-0.03%	-0.03%
44	QNT Quant	$ 197.99	$203.26	$195.55	$86.19万	$23.90亿	-1.89%	-1.89%
45	ALGO Algorand	$ 0.09356	$0.10	$0.09	$4.52万	$8.27亿	-1.69%	-1.69%
46	FLR Flare	$ 0.006045	$0.01	$0.01	$8.44万	$5.00亿	0.33%	0.33%
47	XDC XDC Network	$ 0.0309	$0.03	$0.03	$7.30万	$5.90亿	-0.83%	-0.83%
48	APT Aptos	$ 0.6247	$0.64	$0.62	$65.04万	$4.69亿	-1.28%	-1.28%

1 2 3 ...35 >