比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$80441

≈ ￥537828.53

-0.62% ($-501.85000000001)

更新于：2026-10-29 13:31:42

更新于：2026-10-29 13:31:42

24H最高 $81820.9

24H交易量 6.23亿

今日开盘 $80942.85

24H最低 $79710.9

流通市值 $1.61兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $81820.9

24H最低 $79710.9

24H交易量 6.23亿

流通市值 $1.61兆

今日开盘 $80942.85

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80374.8	$8.18万	$7.97万	$6.23亿	$1.61兆	-0.74%	-0.74%
2	ETH 以太坊	$ 2327.52	$2,391.48	$2,293.65	$2.45亿	$2,809.17亿	-1.23%	-1.23%
3	XRP 瑞波币	$ 1.3013	$1.34	$1.29	$4,062.29万	$792.72亿	-2.09%	-2.09%
4	BNB 币安币	$ 757.2	$762.20	$744.20	$1,479.69万	$1,032.52亿	1.51%	1.51%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$5,013.59万	$707.86亿	-0.01%	-0.01%
6	SOL Solana	$ 100.56	$103.85	$99.25	$9,369.86万	$569.72亿	-1.47%	-1.47%
7	TRX 波场	$ 0.3315	$0.33	$0.33	$409.78万	$313.99亿	0.06%	0.06%
8	DOGE 狗狗币	$ 0.07887	$0.08	$0.08	$2,156.59万	$132.68亿	-1.11%	-1.11%
9	BCH 比特现金	$ 281.14	$304.80	$275.36	$779.22万	$56.17亿	-5.97%	-5.97%
10	HYPE Hyperliquid	$ 79.36	$82.48	$78.19	$2,527.89万	$269.31亿	-2.69%	-2.69%
11	ADA 艾达币	$ 0.20061	$0.21	$0.20	$479.43万	$72.12亿	-2.92%	-2.92%
12	WBTC Wrapped Bitcoin	$ 79640.4	$8.15万	$7.96万	$1,766.23	$102.67亿	-1.82%	-1.82%
13	LEO UNUS SED LEO	$ 9.427	$9.47	$9.10	$357.78	$86.89亿	1.4%	1.4%
14	LINK ChainLink	$ 11.578	$11.99	$11.29	$866.04万	$78.51亿	-1.54%	-1.54%
15	XLM 恒星币	$ 0.16978	$0.18	$0.17	$310.97万	$55.03亿	-1.17%	-1.17%
16	LTC 莱特币	$ 58.05	$59.83	$56.97	$1,063.72万	$44.53亿	0.79%	0.79%
17	HBAR Hedera Hashgraph	$ 0.07431	$0.08	$0.07	$224.51万	$31.80亿	-2.88%	-2.88%
18	ZEC 大零币	$ 1252.44	$1,326.83	$1,231.50	$2,936.35万	$206.36亿	-4.96%	-4.96%
19	AVAX Avalanche	$ 8.778	$9.18	$8.56	$322.11万	$37.77亿	-2.71%	-2.71%
20	SHIB Shiba Inu	$ 0.000004923	$0.00	$0.00	$54.64万	$29.01亿	-1.1%	-1.1%
21	SUI Sui	$ 0.9203	$0.97	$0.90	$977.72万	$34.90亿	-1.89%	-1.89%
22	CRO Cronos	$ 0.05321	$0.05	$0.05	$32.19万	$20.54亿	-1.29%	-1.29%
23	WLFI worldlibertyfinancial-education	$ 0.05186	$0.05	$0.05	$43.46万	$13.87亿	-1.27%	-1.27%
24	UNI Uniswap	$ 7.108	$7.35	$6.92	$741.46万	$45.15亿	-1.16%	-1.16%
25	DOT 波卡币	$ 0.9852	$1.04	$0.96	$292.05万	$16.29亿	-2.04%	-2.04%
26	MNT Mantle	$ 0.5061	$0.54	$0.50	$39.09万	$16.46亿	-4.76%	-4.76%
27	PAXG PAX Gold	$ 4045.72	$4,082.28	$4,029.36	$27.49万	$15.41亿	0.16%	0.16%
28	ASTER Aster	$ 0.7025	$0.72	$0.69	$208.74万	$17.53亿	-1.74%	-1.74%
29	AAVE Aave	$ 131.62	$138.72	$128.51	$852.30万	$20.16亿	-2.19%	-2.19%
30	HTX HTX	$ 0.000001611	$0.00	$0.00	$880.66	$16.11亿	0.45%	0.45%
31	TAO Bittensor	$ 250.93	$262.43	$245.28	$180.24万	$26.52亿	-2.79%	-2.79%
32	OKB OK币	$ 111.06	$111.74	$109.09	$16.04万	$23.32亿	0.62%	0.62%
33	PEPE Pepe	$ 0.00000511	$0.00	$0.00	$2,895.50万	$21.50亿	6.65%	6.65%
34	ETC 以太经典	$ 7.46	$7.72	$7.33	$63.99万	$11.57亿	-2.67%	-2.67%
35	NEAR NEAR Protocol	$ 4.494	$4.81	$4.40	$2,979.32万	$57.73亿	-4.21%	-4.21%
36	ICP Internet Computer(Dfinity)	$ 2.582	$2.69	$2.53	$31.35万	$14.10亿	-0.69%	-0.69%
37	PI Pi Network	$ 0.07628	$0.08	$0.08	$44.36万	$6.39亿	-0.56%	-0.56%
38	WLD Worldcoin	$ 0.4218	$0.45	$0.41	$1,209.28万	$11.41亿	-3.54%	-3.54%
39	ATOM 阿童木	$ 1.62	$1.66	$1.58	$7.43万	$7.89亿	-1.27%	-1.27%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$516.06万	$9.82亿	0.02%	0.02%
41	ENA Ethena	$ 0.20065	$0.21	$0.19	$1,135.54万	$15.97亿	-2.43%	-2.43%
42	USDD USDD	$ 0.998	$1.00	$1.00	$6.74万	$8.54亿	0.1%	0.1%
43	KAS Kaspa	$ 0.03603	$0.04	$0.04	$111.67万	$9.76亿	0.72%	0.72%
44	QNT Quant	$ 195.59	$203.48	$190.08	$174.92万	$23.61亿	-2.17%	-2.17%
45	ALGO Algorand	$ 0.10081	$0.11	$0.10	$14.74万	$8.91亿	-3.02%	-3.02%
46	FLR Flare	$ 0.006124	$0.01	$0.01	$8.48万	$5.06亿	-0.13%	-0.13%
47	XDC XDC Network	$ 0.03332	$0.03	$0.03	$29.72万	$6.36亿	-0.71%	-0.71%
48	APT Aptos	$ 0.6736	$0.72	$0.66	$62.62万	$5.06亿	-3.38%	-3.38%

1 2 3 ...35 >