比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$80959.2

≈ ￥543155.27

-3.16% ($-2641.79)

更新于：2026-10-09 00:17:12

更新于：2026-10-09 00:17:12

24H最高 $83681.2

24H交易量 9.63亿

今日开盘 $83600.99

24H最低 $80805.1

流通市值 $1.62兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $83681.2

24H最低 $80805.1

24H交易量 9.63亿

流通市值 $1.62兆

今日开盘 $83600.99

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80941.4	$8.37万	$8.08万	$9.82亿	$1.62兆	-3.1%	-3.1%
2	ETH 以太坊	$ 2420	$2,587.27	$2,415.90	$4.57亿	$2,920.78亿	-5.93%	-5.93%
3	XRP 瑞波币	$ 1.3469	$1.44	$1.34	$3,795.11万	$820.50亿	-6.3%	-6.3%
4	BNB 币安币	$ 729.9	$776.20	$727.10	$1,198.27万	$995.29亿	-5.41%	-5.41%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$3,494.88万	$707.57亿	0.03%	0.03%
6	SOL Solana	$ 108.07	$117.23	$107.96	$1.11亿	$612.26亿	-7.58%	-7.58%
7	TRX 波场	$ 0.333	$0.34	$0.33	$383.76万	$315.41亿	-0.89%	-0.89%
8	DOGE 狗狗币	$ 0.08277	$0.09	$0.08	$3,248.51万	$139.24亿	-6.89%	-6.89%
9	BCH 比特现金	$ 281.84	$303.39	$279.76	$308.08万	$56.31亿	-6.93%	-6.93%
10	HYPE Hyperliquid	$ 83.66	$88.89	$83.25	$1,890.90万	$283.90亿	-5.52%	-5.52%
11	ADA 艾达币	$ 0.22995	$0.26	$0.23	$1,052.01万	$82.67亿	-10.77%	-10.77%
12	WBTC Wrapped Bitcoin	$ 80993.8	$8.30万	$8.09万	$2,543.96	$104.41亿	-2.42%	-2.42%
13	LEO UNUS SED LEO	$ 8.883	$8.95	$8.86	$1,775.42	$81.87亿	-0.78%	-0.78%
14	LINK ChainLink	$ 12.376	$13.48	$12.31	$1,179.00万	$83.92亿	-7.99%	-7.99%
15	XLM 恒星币	$ 0.1888	$0.20	$0.19	$579.17万	$61.20亿	-5.78%	-5.78%
16	LTC 莱特币	$ 62.1	$66.45	$61.63	$903.93万	$47.64亿	-6.4%	-6.4%
17	HBAR Hedera Hashgraph	$ 0.08959	$0.10	$0.09	$380.28万	$38.34亿	-4.01%	-4.01%
18	ZEC 大零币	$ 1137.78	$1,347.67	$1,113.00	$2,300.64万	$187.46亿	-14.61%	-14.61%
19	AVAX Avalanche	$ 10.013	$11.40	$9.88	$1,076.97万	$43.08亿	-11.46%	-11.46%
20	SHIB Shiba Inu	$ 0.000005183	$0.00	$0.00	$50.42万	$30.54亿	-4.14%	-4.14%
21	SUI Sui	$ 1.029	$1.15	$1.02	$1,597.72万	$39.02亿	-8.82%	-8.82%
22	CRO Cronos	$ 0.05896	$0.06	$0.06	$44.90万	$22.76亿	-7.19%	-7.19%
23	WLFI worldlibertyfinancial-education	$ 0.05457	$0.06	$0.05	$77.41万	$14.59亿	0.31%	0.31%
24	UNI Uniswap	$ 7.238	$8.03	$7.20	$1,360.19万	$45.97亿	-8.07%	-8.07%
25	DOT 波卡币	$ 1.0339	$1.13	$1.02	$204.14万	$17.09亿	-6.43%	-6.43%
26	MNT Mantle	$ 0.5533	$0.58	$0.55	$21.99万	$18.00亿	-4.84%	-4.84%
27	PAXG PAX Gold	$ 4115.94	$4,150.77	$4,111.36	$55.50万	$15.68亿	-0.12%	-0.12%
28	ASTER Aster	$ 0.6773	$0.72	$0.67	$474.10万	$16.90亿	-5.41%	-5.41%
29	AAVE Aave	$ 164.88	$176.10	$164.13	$738.90万	$25.25亿	-4.14%	-4.14%
30	HTX HTX	$ 0.0000016771	$0.00	$0.00	$7,101.60	$16.77亿	-0.3%	-0.3%
31	TAO Bittensor	$ 264.05	$294.23	$261.20	$491.22万	$27.90亿	-9.34%	-9.34%
32	OKB OK币	$ 122.98	$133.38	$120.69	$776.34万	$25.83亿	-7.1%	-7.1%
33	PEPE Pepe	$ 0.000003747	$0.00	$0.00	$651.56万	$15.76亿	-7.86%	-7.86%
34	ETC 以太经典	$ 7.9	$8.56	$7.82	$52.17万	$12.25亿	-5.49%	-5.49%
35	NEAR NEAR Protocol	$ 4.667	$5.60	$4.58	$4,233.73万	$59.95亿	-8.38%	-8.38%
36	ICP Internet Computer(Dfinity)	$ 2.952	$3.25	$2.93	$187.37万	$16.12亿	-6.81%	-6.81%
37	PI Pi Network	$ 0.07913	$0.08	$0.08	$148.91万	$6.63亿	-4.04%	-4.04%
38	WLD Worldcoin	$ 0.4753	$0.53	$0.47	$1,011.70万	$12.86亿	-8.96%	-8.96%
39	ATOM 阿童木	$ 1.699	$1.83	$1.68	$20.62万	$8.27亿	-0.05%	-0.05%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$418.73万	$9.81亿	-0.08%	-0.08%
41	ENA Ethena	$ 0.20409	$0.23	$0.20	$864.78万	$16.24亿	-10.51%	-10.51%
42	USDD USDD	$ 0.996	$1.00	$1.00	$6.84万	$8.52亿	-0.33%	-0.33%
43	KAS Kaspa	$ 0.03842	$0.04	$0.04	$188.18万	$10.41亿	-4.49%	-4.49%
44	QNT Quant	$ 230.44	$256.00	$225.53	$589.38万	$27.82亿	-5.99%	-5.99%
45	ALGO Algorand	$ 0.11829	$0.14	$0.12	$154.35万	$10.46亿	1.58%	1.58%
46	FLR Flare	$ 0.006752	$0.01	$0.01	$14.12万	$5.58亿	-4.25%	-4.25%
47	XDC XDC Network	$ 0.0314	$0.03	$0.03	$46.32万	$5.99亿	-3.53%	-3.53%
48	APT Aptos	$ 0.7093	$0.80	$0.71	$68.10万	$5.33亿	-6.2%	-6.2%

1 2 3 ...35 >