比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$81634.8

≈ ￥547687.87

-1.88% ($-1564.14)

更新于：2026-10-15 02:28:46

更新于：2026-10-15 02:28:46

24H最高 $84142.8

24H交易量 7.70亿

今日开盘 $83198.94

24H最低 $81516.2

流通市值 $1.63兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $84142.8

24H最低 $81516.2

24H交易量 7.70亿

流通市值 $1.63兆

今日开盘 $83198.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81584	$8.41万	$8.15万	$7.71亿	$1.63兆	-1.86%	-1.86%
2	ETH 以太坊	$ 2425.96	$2,530.07	$2,416.33	$2.36亿	$2,927.98亿	-3.11%	-3.11%
3	XRP 瑞波币	$ 1.3256	$1.39	$1.33	$3,988.53万	$807.52亿	-3.11%	-3.11%
4	BNB 币安币	$ 728.8	$747.00	$728.00	$709.20万	$993.79亿	-1.67%	-1.67%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,345.19万	$707.86亿	0%	0%
6	SOL Solana	$ 104.02	$108.68	$103.53	$7,072.61万	$589.32亿	-3.37%	-3.37%
7	TRX 波场	$ 0.3338	$0.33	$0.33	$636.40万	$316.17亿	1.67%	1.67%
8	DOGE 狗狗币	$ 0.08186	$0.09	$0.08	$2,040.32万	$137.71亿	-2.7%	-2.7%
9	BCH 比特现金	$ 268.45	$282.68	$266.71	$78.76万	$53.63亿	-1.54%	-1.54%
10	HYPE Hyperliquid	$ 79.52	$82.78	$79.20	$1,587.47万	$269.85亿	-2.09%	-2.09%
11	ADA 艾达币	$ 0.22824	$0.24	$0.23	$554.79万	$82.06亿	-3.27%	-3.27%
12	WBTC Wrapped Bitcoin	$ 81572.2	$8.38万	$8.16万	$9.24万	$105.16亿	-2.14%	-2.14%
13	LEO UNUS SED LEO	$ 8.945	$9.09	$8.39	$8,181.97	$82.45亿	0.81%	0.81%
14	LINK ChainLink	$ 12.393	$13.10	$12.31	$739.05万	$84.04亿	-4.07%	-4.07%
15	XLM 恒星币	$ 0.1836	$0.19	$0.18	$206.52万	$59.51亿	-4.17%	-4.17%
16	LTC 莱特币	$ 59.57	$62.44	$58.70	$646.58万	$45.70亿	-3.13%	-3.13%
17	HBAR Hedera Hashgraph	$ 0.08387	$0.09	$0.08	$35.99万	$35.89亿	-3.77%	-3.77%
18	ZEC 大零币	$ 1151.26	$1,285.40	$1,142.63	$1,903.37万	$189.68亿	-4.03%	-4.03%
19	AVAX Avalanche	$ 9.876	$10.38	$9.78	$518.94万	$42.49亿	-3.46%	-3.46%
20	SHIB Shiba Inu	$ 0.000005047	$0.00	$0.00	$27.79万	$29.74亿	-3.12%	-3.12%
21	SUI Sui	$ 1.0237	$1.11	$1.01	$1,509.98万	$38.82亿	-2.32%	-2.32%
22	CRO Cronos	$ 0.05767	$0.06	$0.06	$16.58万	$22.26亿	-2.73%	-2.73%
23	WLFI worldlibertyfinancial-education	$ 0.05704	$0.06	$0.06	$46.95万	$15.25亿	-1.58%	-1.58%
24	UNI Uniswap	$ 7.119	$7.67	$7.12	$957.24万	$45.22亿	-6.06%	-6.06%
25	DOT 波卡币	$ 1.1299	$1.19	$1.11	$279.25万	$18.68亿	-2.72%	-2.72%
26	MNT Mantle	$ 0.524	$0.55	$0.52	$18.85万	$17.05亿	-3.14%	-3.14%
27	PAXG PAX Gold	$ 4103.4	$4,172.50	$4,086.62	$144.77万	$15.63亿	-1.46%	-1.46%
28	ASTER Aster	$ 0.6976	$0.71	$0.68	$291.62万	$17.41亿	0.34%	0.34%
29	AAVE Aave	$ 154.22	$163.11	$154.21	$707.47万	$23.62亿	-3.67%	-3.67%
30	HTX HTX	$ 0.00000166	$0.00	$0.00	$4,165.75	$16.60亿	0.55%	0.55%
31	TAO Bittensor	$ 270.06	$285.02	$265.81	$291.22万	$28.54亿	-2.36%	-2.36%
32	OKB OK币	$ 121.85	$125.22	$119.70	$292.97万	$25.59亿	0.37%	0.37%
33	PEPE Pepe	$ 0.000004072	$0.00	$0.00	$629.09万	$17.13亿	-2.76%	-2.76%
34	ETC 以太经典	$ 7.998	$8.22	$7.89	$34.17万	$12.40亿	-1.87%	-1.87%
35	NEAR NEAR Protocol	$ 4.811	$5.18	$4.81	$3,688.41万	$61.80亿	-3.52%	-3.52%
36	ICP Internet Computer(Dfinity)	$ 3.022	$3.18	$2.98	$292.13万	$16.51亿	-3.23%	-3.23%
37	PI Pi Network	$ 0.07921	$0.08	$0.08	$46.21万	$6.64亿	-1.49%	-1.49%
38	WLD Worldcoin	$ 0.4906	$0.53	$0.49	$1,063.87万	$13.27亿	-4.83%	-4.83%
39	ATOM 阿童木	$ 1.742	$1.90	$1.73	$24.79万	$8.48亿	-5.83%	-5.83%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$741.22万	$9.81亿	-0.08%	-0.08%
41	ENA Ethena	$ 0.1961	$0.21	$0.19	$675.99万	$15.61亿	-6.53%	-6.53%
42	USDD USDD	$ 0.9979	$1.00	$1.00	$2.49万	$8.53亿	0.04%	0.04%
43	KAS Kaspa	$ 0.03716	$0.04	$0.04	$148.21万	$10.07亿	-2.87%	-2.87%
44	QNT Quant	$ 204.27	$222.72	$202.41	$385.27万	$24.66亿	-2.82%	-2.82%
45	ALGO Algorand	$ 0.11662	$0.12	$0.12	$15.65万	$10.31亿	-2.84%	-2.84%
46	FLR Flare	$ 0.006702	$0.01	$0.01	$10.00万	$5.54亿	-2.07%	-2.07%
47	XDC XDC Network	$ 0.03441	$0.04	$0.03	$23.47万	$6.57亿	0.52%	0.52%
48	APT Aptos	$ 0.8024	$0.85	$0.79	$147.95万	$6.03亿	-4.27%	-4.27%

1 2 3 ...35 >