比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$77670.2

≈ ￥519302.96

0.68% ($524.59)

更新于：2026-11-04 02:32:33

更新于：2026-11-04 02:32:33

24H最高 $77877

24H交易量 8.46亿

今日开盘 $77145.61

24H最低 $76386.8

流通市值 $1.55兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $77877

24H最低 $76386.8

24H交易量 8.46亿

流通市值 $1.55兆

今日开盘 $77145.61

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77781.4	$7.79万	$7.64万	$8.44亿	$1.55兆	1.06%	1.06%
2	ETH 以太坊	$ 2299.55	$2,308.58	$2,237.38	$2.87亿	$2,775.41亿	2.14%	2.14%
3	XRP 瑞波币	$ 1.2836	$1.29	$1.24	$4,251.33万	$781.93亿	3.72%	3.72%
4	BNB 币安币	$ 698.1	$703.30	$691.70	$1,112.79万	$951.93亿	0.02%	0.02%
5	USDC USD Coin	$ 1.00092	$1.00	$1.00	$5,686.65万	$707.80亿	-0.01%	-0.01%
6	SOL Solana	$ 93.69	$93.93	$90.87	$9,308.01万	$530.80亿	1.93%	1.93%
7	TRX 波场	$ 0.3236	$0.32	$0.32	$593.57万	$306.51亿	1.95%	1.95%
8	DOGE 狗狗币	$ 0.07532	$0.08	$0.07	$1,553.33万	$126.71亿	2.12%	2.12%
9	BCH 比特现金	$ 277.29	$279.44	$273.24	$210.32万	$55.40亿	1.02%	1.02%
10	HYPE Hyperliquid	$ 86.61	$87.92	$82.64	$3,373.85万	$293.91亿	3.67%	3.67%
11	ADA 艾达币	$ 0.19042	$0.19	$0.19	$359.05万	$68.46亿	1.52%	1.52%
12	WBTC Wrapped Bitcoin	$ 77313.4	$7.75万	$7.64万	$2.42万	$99.67亿	0.44%	0.44%
13	LEO UNUS SED LEO	$ 9.262	$9.39	$9.26	$38.22	$85.37亿	-1.33%	-1.33%
14	LINK ChainLink	$ 11.126	$11.31	$11.00	$1,206.33万	$75.45亿	-0.08%	-0.08%
15	XLM 恒星币	$ 0.16428	$0.17	$0.16	$513.30万	$53.25亿	-0.41%	-0.41%
16	LTC 莱特币	$ 54.37	$55.16	$53.51	$437.40万	$41.71亿	0.89%	0.89%
17	HBAR Hedera Hashgraph	$ 0.06972	$0.07	$0.07	$48.13万	$29.84亿	0.47%	0.47%
18	ZEC 大零币	$ 1225.12	$1,229.09	$1,121.06	$2,959.54万	$201.85亿	4.69%	4.69%
19	AVAX Avalanche	$ 8.549	$8.70	$8.28	$384.86万	$36.78亿	2.54%	2.54%
20	SHIB Shiba Inu	$ 0.000004627	$0.00	$0.00	$22.57万	$27.26亿	1.38%	1.38%
21	SUI Sui	$ 0.8983	$0.90	$0.86	$1,136.01万	$34.07亿	3.3%	3.3%
22	CRO Cronos	$ 0.05063	$0.05	$0.05	$15.85万	$19.54亿	1.05%	1.05%
23	WLFI worldlibertyfinancial-education	$ 0.05108	$0.05	$0.05	$69.08万	$13.66亿	2.5%	2.5%
24	UNI Uniswap	$ 7.314	$7.41	$6.81	$1,308.23万	$46.46亿	2.97%	2.97%
25	DOT 波卡币	$ 0.9413	$0.95	$0.93	$52.85万	$15.56亿	0.8%	0.8%
26	MNT Mantle	$ 0.4711	$0.48	$0.47	$27.42万	$15.32亿	-0.82%	-0.82%
27	PAXG PAX Gold	$ 3938.18	$3,975.82	$3,905.00	$196.62万	$15.00亿	-0.62%	-0.62%
28	ASTER Aster	$ 0.6998	$0.70	$0.69	$150.49万	$17.46亿	1.61%	1.61%
29	AAVE Aave	$ 127.56	$130.16	$123.89	$1,009.43万	$19.53亿	-0.01%	-0.01%
30	HTX HTX	$ 0.0000015665	$0.00	$0.00	$3,585.33	$15.66亿	0.28%	0.28%
31	TAO Bittensor	$ 227.7	$229.00	$220.03	$150.16万	$24.06亿	1.81%	1.81%
32	OKB OK币	$ 108.12	$110.39	$107.20	$38.95万	$22.71亿	-1.8%	-1.8%
33	PEPE Pepe	$ 0.000004835	$0.00	$0.00	$1,053.40万	$20.34亿	4.63%	4.63%
34	ETC 以太经典	$ 7.057	$7.09	$6.89	$24.86万	$10.94亿	1.61%	1.61%
35	NEAR NEAR Protocol	$ 3.86	$3.94	$3.75	$3,359.14万	$49.59亿	-1.05%	-1.05%
36	ICP Internet Computer(Dfinity)	$ 2.486	$2.52	$2.41	$49.21万	$13.58亿	1.18%	1.18%
37	PI Pi Network	$ 0.07625	$0.08	$0.08	$49.60万	$6.39亿	-0.92%	-0.92%
38	WLD Worldcoin	$ 0.3711	$0.38	$0.36	$863.43万	$10.04亿	-0.5%	-0.5%
39	ATOM 阿童木	$ 1.421	$1.46	$1.40	$66.15万	$6.92亿	0.78%	0.78%
40	FDUSD First Digital USD	$ 0.9975	$1.00	$1.00	$98.32万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.17093	$0.17	$0.17	$580.33万	$13.60亿	0.61%	0.61%
42	USDD USDD	$ 0.9975	$1.00	$0.99	$12.70万	$8.53亿	0.05%	0.05%
43	KAS Kaspa	$ 0.0309	$0.03	$0.03	$148.77万	$8.37亿	-3.01%	-3.01%
44	QNT Quant	$ 193.62	$200.53	$189.42	$69.19万	$23.38亿	-1.66%	-1.66%
45	ALGO Algorand	$ 0.09404	$0.09	$0.09	$9.37万	$8.31亿	3.53%	3.53%
46	FLR Flare	$ 0.006039	$0.01	$0.01	$3.80万	$4.99亿	0.66%	0.66%
47	XDC XDC Network	$ 0.03112	$0.03	$0.03	$43.00万	$5.94亿	1.13%	1.13%
48	APT Aptos	$ 0.6182	$0.63	$0.61	$31.56万	$4.65亿	-0.29%	-0.29%

1 2 3 ...35 >