比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$81558.2

≈ ￥545298.13

2.46% ($1958.16)

更新于：2026-10-28 18:33:25

更新于：2026-10-28 18:33:25

24H最高 $81820.9

24H交易量 5.01亿

今日开盘 $79600.04

24H最低 $79584

流通市值 $1.63兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $81820.9

24H最低 $79584

24H交易量 5.01亿

流通市值 $1.63兆

今日开盘 $79600.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81530.7	$8.18万	$7.96万	$5.01亿	$1.63兆	2.42%	2.42%
2	ETH 以太坊	$ 2370.81	$2,388.00	$2,301.95	$1.86亿	$2,861.41亿	2.94%	2.94%
3	XRP 瑞波币	$ 1.3296	$1.34	$1.29	$3,612.06万	$809.96亿	2.84%	2.84%
4	BNB 币安币	$ 755.7	$756.30	$735.00	$1,054.43万	$1,030.47亿	2.76%	2.76%
5	USDC USD Coin	$ 1.00106	$1.00	$1.00	$4,543.60万	$707.90亿	-0.02%	-0.02%
6	SOL Solana	$ 103.04	$103.68	$99.35	$7,319.54万	$583.77亿	3.66%	3.66%
7	TRX 波场	$ 0.3323	$0.33	$0.33	$394.75万	$314.75亿	1.4%	1.4%
8	DOGE 狗狗币	$ 0.08041	$0.08	$0.08	$1,973.75万	$135.27亿	4.7%	4.7%
9	BCH 比特现金	$ 301	$304.80	$279.63	$755.51万	$60.13亿	7.31%	7.31%
10	HYPE Hyperliquid	$ 82.23	$82.48	$77.16	$2,148.25万	$279.05亿	6.4%	6.4%
11	ADA 艾达币	$ 0.20798	$0.21	$0.20	$294.88万	$74.77亿	2.98%	2.98%
12	WBTC Wrapped Bitcoin	$ 81514.9	$8.15万	$7.98万	$6,415.80	$105.08亿	2.04%	2.04%
13	LEO UNUS SED LEO	$ 9.278	$9.28	$9.00	$397.06	$85.51亿	3.13%	3.13%
14	LINK ChainLink	$ 11.837	$11.89	$11.25	$923.35万	$80.27亿	5.14%	5.14%
15	XLM 恒星币	$ 0.1719	$0.17	$0.17	$79.46万	$55.72亿	3.05%	3.05%
16	LTC 莱特币	$ 57.86	$58.03	$55.81	$368.30万	$44.39亿	3.65%	3.65%
17	HBAR Hedera Hashgraph	$ 0.07662	$0.08	$0.08	$145.38万	$32.79亿	1.36%	1.36%
18	ZEC 大零币	$ 1317.48	$1,331.42	$1,237.72	$2,996.47万	$217.07亿	6.21%	6.21%
19	AVAX Avalanche	$ 9.036	$9.09	$8.72	$158.58万	$38.88亿	3.64%	3.64%
20	SHIB Shiba Inu	$ 0.000004994	$0.00	$0.00	$24.19万	$29.43亿	3.95%	3.95%
21	SUI Sui	$ 0.9442	$0.95	$0.90	$783.48万	$35.81亿	4.58%	4.58%
22	CRO Cronos	$ 0.05419	$0.05	$0.05	$39.50万	$20.92亿	3.53%	3.53%
23	WLFI worldlibertyfinancial-education	$ 0.05267	$0.05	$0.05	$33.80万	$14.08亿	0.41%	0.41%
24	UNI Uniswap	$ 7.175	$7.27	$6.96	$533.28万	$45.57亿	2.89%	2.89%
25	DOT 波卡币	$ 1.0212	$1.02	$0.98	$214.84万	$16.88亿	4.08%	4.08%
26	MNT Mantle	$ 0.5313	$0.54	$0.51	$22.46万	$17.28亿	3.48%	3.48%
27	PAXG PAX Gold	$ 4053.56	$4,076.09	$4,006.89	$17.01万	$15.44亿	1.16%	1.16%
28	ASTER Aster	$ 0.7102	$0.72	$0.71	$206.51万	$17.72亿	0.11%	0.11%
29	AAVE Aave	$ 135.78	$136.85	$129.63	$917.34万	$20.79亿	4.74%	4.74%
30	HTX HTX	$ 0.0000016	$0.00	$0.00	$904.03	$16.00亿	-0.53%	-0.53%
31	TAO Bittensor	$ 257.06	$259.68	$246.29	$125.91万	$27.16亿	4.37%	4.37%
32	OKB OK币	$ 110.73	$110.85	$107.56	$48.05万	$23.25亿	2.68%	2.68%
33	PEPE Pepe	$ 0.000004978	$0.00	$0.00	$1,808.71万	$20.94亿	16.38%	16.38%
34	ETC 以太经典	$ 7.665	$7.73	$7.48	$55.77万	$11.88亿	2.48%	2.48%
35	NEAR NEAR Protocol	$ 4.707	$4.80	$4.41	$2,603.51万	$60.47亿	6.51%	6.51%
36	ICP Internet Computer(Dfinity)	$ 2.611	$2.63	$2.55	$26.20万	$14.26亿	1.87%	1.87%
37	PI Pi Network	$ 0.07659	$0.08	$0.08	$30.47万	$6.42亿	1.04%	1.04%
38	WLD Worldcoin	$ 0.4382	$0.44	$0.43	$1,073.68万	$11.86亿	1.95%	1.95%
39	ATOM 阿童木	$ 1.647	$1.66	$1.61	$8.10万	$8.02亿	2.42%	2.42%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$552.17万	$9.82亿	0.04%	0.04%
41	ENA Ethena	$ 0.20713	$0.22	$0.20	$934.51万	$16.48亿	3.69%	3.69%
42	USDD USDD	$ 0.9988	$1.00	$0.95	$126.03万	$8.54亿	0.28%	0.28%
43	KAS Kaspa	$ 0.03587	$0.04	$0.03	$47.73万	$9.72亿	3.91%	3.91%
44	QNT Quant	$ 201.4	$206.42	$196.75	$151.85万	$24.31亿	-0.13%	-0.13%
45	ALGO Algorand	$ 0.10385	$0.10	$0.10	$8.09万	$9.18亿	1.56%	1.56%
46	FLR Flare	$ 0.006146	$0.01	$0.01	$5.02万	$5.08亿	1.83%	1.83%
47	XDC XDC Network	$ 0.03418	$0.04	$0.03	$38.37万	$6.52亿	-0.66%	-0.66%
48	APT Aptos	$ 0.6975	$0.70	$0.67	$43.13万	$5.24亿	2.69%	2.69%

1 2 3 ...35 >