比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$81406.5

≈ ￥546156.21

-0.03% ($-24.429999999993)

更新于：2026-10-18 00:23:13

更新于：2026-10-18 00:23:13

24H最高 $81880.7

24H交易量 4.11亿

今日开盘 $81430.93

24H最低 $80812.8

流通市值 $1.63兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $81880.7

24H最低 $80812.8

24H交易量 4.11亿

流通市值 $1.63兆

今日开盘 $81430.93

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81342.1	$8.19万	$8.08万	$4.06亿	$1.63兆	-0.35%	-0.35%
2	ETH 以太坊	$ 2410.63	$2,445.83	$2,393.23	$1.42亿	$2,909.47亿	-1.3%	-1.3%
3	XRP 瑞波币	$ 1.2949	$1.32	$1.29	$2,064.62万	$788.82亿	-1.44%	-1.44%
4	BNB 币安币	$ 714.8	$726.10	$714.80	$530.45万	$974.70亿	-1.47%	-1.47%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$3,498.31万	$708.00亿	0%	0%
6	SOL Solana	$ 103.73	$105.28	$102.50	$4,193.07万	$587.68亿	-0.67%	-0.67%
7	TRX 波场	$ 0.3352	$0.34	$0.33	$291.55万	$317.50亿	0.05%	0.05%
8	DOGE 狗狗币	$ 0.07931	$0.08	$0.08	$1,447.15万	$133.42亿	-1.91%	-1.91%
9	BCH 比特现金	$ 273.13	$284.36	$271.91	$116.51万	$54.57亿	-2.03%	-2.03%
10	HYPE Hyperliquid	$ 78.69	$80.55	$78.47	$1,311.29万	$267.03亿	-0.89%	-0.89%
11	ADA 艾达币	$ 0.22028	$0.23	$0.22	$257.06万	$79.19亿	-2.59%	-2.59%
12	WBTC Wrapped Bitcoin	$ 81074	$8.11万	$8.07万	$1,916.88	$104.52亿	0.26%	0.26%
13	LEO UNUS SED LEO	$ 8.978	$9.09	$8.95	$4,026.59	$82.75亿	-0.6%	-0.6%
14	LINK ChainLink	$ 11.943	$12.44	$11.91	$403.87万	$80.99亿	-3.8%	-3.8%
15	XLM 恒星币	$ 0.17717	$0.18	$0.18	$150.42万	$57.43亿	-2.51%	-2.51%
16	LTC 莱特币	$ 58.94	$60.18	$58.80	$334.65万	$45.22亿	-2.04%	-2.04%
17	HBAR Hedera Hashgraph	$ 0.08279	$0.08	$0.08	$58.03万	$35.43亿	-1.81%	-1.81%
18	ZEC 大零币	$ 1141.51	$1,189.25	$1,132.55	$1,369.42万	$188.08亿	-3.98%	-3.98%
19	AVAX Avalanche	$ 9.828	$10.15	$9.79	$277.76万	$42.28亿	-3.17%	-3.17%
20	SHIB Shiba Inu	$ 0.000004998	$0.00	$0.00	$94.16万	$29.45亿	-2.03%	-2.03%
21	SUI Sui	$ 0.9832	$1.03	$0.98	$817.96万	$37.28亿	-4.4%	-4.4%
22	CRO Cronos	$ 0.0569	$0.06	$0.06	$9.29万	$21.96亿	-2.11%	-2.11%
23	WLFI worldlibertyfinancial-education	$ 0.057	$0.06	$0.06	$16.79万	$15.24亿	-0.08%	-0.08%
24	UNI Uniswap	$ 7.119	$7.36	$7.08	$514.73万	$45.22亿	-2.65%	-2.65%
25	DOT 波卡币	$ 1.1192	$1.21	$1.12	$201.70万	$18.50亿	-5.9%	-5.9%
26	MNT Mantle	$ 0.532	$0.54	$0.53	$7.64万	$17.31亿	-0.83%	-0.83%
27	PAXG PAX Gold	$ 4158.36	$4,195.77	$4,156.78	$126.04万	$15.84亿	-0.25%	-0.25%
28	ASTER Aster	$ 0.7023	$0.71	$0.70	$145.88万	$17.53亿	-1.14%	-1.14%
29	AAVE Aave	$ 152.66	$158.10	$152.06	$675.50万	$23.38亿	-3.44%	-3.44%
30	HTX HTX	$ 0.0000016477	$0.00	$0.00	$2,525.15	$16.48亿	0.5%	0.5%
31	TAO Bittensor	$ 268.55	$281.95	$267.38	$243.16万	$28.38亿	-4.69%	-4.69%
32	OKB OK币	$ 115.49	$118.18	$115.26	$196.59万	$24.25亿	-2.08%	-2.08%
33	PEPE Pepe	$ 0.000003895	$0.00	$0.00	$318.42万	$16.39亿	-2.77%	-2.77%
34	ETC 以太经典	$ 7.82	$8.01	$7.79	$12.10万	$12.12亿	-1.89%	-1.89%
35	NEAR NEAR Protocol	$ 4.939	$5.20	$4.88	$3,739.38万	$63.45亿	-3.08%	-3.08%
36	ICP Internet Computer(Dfinity)	$ 2.928	$3.06	$2.93	$98.63万	$15.99亿	-4.25%	-4.25%
37	PI Pi Network	$ 0.07972	$0.08	$0.08	$45.37万	$6.68亿	-1.55%	-1.55%
38	WLD Worldcoin	$ 0.4968	$0.54	$0.49	$1,235.41万	$13.44亿	-3.47%	-3.47%
39	ATOM 阿童木	$ 1.693	$1.78	$1.69	$17.28万	$8.24亿	-3.14%	-3.14%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$237.63万	$9.82亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.18926	$0.20	$0.19	$327.86万	$15.06亿	-6.18%	-6.18%
42	USDD USDD	$ 1.0018	$1.00	$1.00	$1.13万	$8.57亿	0.34%	0.34%
43	KAS Kaspa	$ 0.03522	$0.04	$0.04	$88.89万	$9.54亿	-4.86%	-4.86%
44	QNT Quant	$ 199.92	$206.06	$198.67	$144.65万	$24.14亿	-2.63%	-2.63%
45	ALGO Algorand	$ 0.11149	$0.12	$0.11	$16.94万	$9.86亿	-5.29%	-5.29%
46	FLR Flare	$ 0.006473	$0.01	$0.01	$5.90万	$5.35亿	-2.07%	-2.07%
47	XDC XDC Network	$ 0.03313	$0.03	$0.03	$13.52万	$6.32亿	-2.81%	-2.81%
48	APT Aptos	$ 0.799	$0.86	$0.80	$156.22万	$6.00亿	-6.99%	-6.99%

1 2 3 ...35 >