比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$77423.4

≈ ￥517652.85

-3.02% ($-2411)

更新于：2026-10-30 10:52:00

更新于：2026-10-30 10:52:00

24H最高 $81965.5

24H交易量 12.55亿

今日开盘 $79834.4

24H最低 $76495.4

流通市值 $1.55兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $81965.5

24H最低 $76495.4

24H交易量 12.55亿

流通市值 $1.55兆

今日开盘 $79834.4

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77450.8	$8.20万	$7.65万	$12.54亿	$1.55兆	-2.93%	-2.93%
2	ETH 以太坊	$ 2213.49	$2,379.00	$2,176.19	$5.33亿	$2,671.54亿	-3.81%	-3.81%
3	XRP 瑞波币	$ 1.2239	$1.32	$1.20	$6,514.25万	$745.57亿	-5.22%	-5.22%
4	BNB 币安币	$ 712.4	$759.30	$678.70	$5,579.15万	$971.43亿	-4.46%	-4.46%
5	USDC USD Coin	$ 1.00152	$1.00	$1.00	$7,957.87万	$708.22亿	0.04%	0.04%
6	SOL Solana	$ 95.34	$103.17	$92.35	$1.38亿	$540.14亿	-4.34%	-4.34%
7	TRX 波场	$ 0.3556	$0.38	$0.33	$5,204.31万	$336.82亿	7.59%	7.59%
8	DOGE 狗狗币	$ 0.07514	$0.08	$0.07	$2,743.82万	$126.40亿	-3.2%	-3.2%
9	BCH 比特现金	$ 277.43	$293.59	$263.12	$914.97万	$55.42亿	-1.35%	-1.35%
10	HYPE Hyperliquid	$ 90.82	$97.07	$78.19	$6,445.87万	$308.20亿	15.96%	15.96%
11	ADA 艾达币	$ 0.18945	$0.21	$0.18	$685.60万	$68.11亿	-3.59%	-3.59%
12	WBTC Wrapped Bitcoin	$ 76847.4	$8.12万	$7.67万	$12.41万	$99.07亿	-3.72%	-3.72%
13	LEO UNUS SED LEO	$ 9.194	$9.46	$9.19	$333.37	$84.74亿	-2.63%	-2.63%
14	LINK ChainLink	$ 10.724	$12.01	$10.27	$1,382.97万	$72.72亿	-5.27%	-5.27%
15	XLM 恒星币	$ 0.16326	$0.17	$0.16	$631.58万	$52.92亿	-2.46%	-2.46%
16	LTC 莱特币	$ 55.25	$58.92	$52.84	$959.32万	$42.38亿	-4.39%	-4.39%
17	HBAR Hedera Hashgraph	$ 0.06979	$0.08	$0.07	$464.60万	$29.87亿	-4.78%	-4.78%
18	ZEC 大零币	$ 1264.68	$1,397.74	$1,181.23	$3,975.95万	$208.37亿	1.93%	1.93%
19	AVAX Avalanche	$ 8.34	$9.08	$8.00	$439.45万	$35.88亿	-3.16%	-3.16%
20	SHIB Shiba Inu	$ 0.000004582	$0.00	$0.00	$238.81万	$27.00亿	-4.99%	-4.99%
21	SUI Sui	$ 0.8682	$0.96	$0.83	$1,504.25万	$32.92亿	-3.75%	-3.75%
22	CRO Cronos	$ 0.05077	$0.05	$0.05	$28.41万	$19.60亿	-3.18%	-3.18%
23	WLFI worldlibertyfinancial-education	$ 0.05099	$0.05	$0.05	$78.55万	$13.63亿	-1.12%	-1.12%
24	UNI Uniswap	$ 6.655	$7.52	$6.25	$2,102.05万	$42.27亿	-4.07%	-4.07%
25	DOT 波卡币	$ 0.921	$1.02	$0.86	$389.90万	$15.23亿	-4.68%	-4.68%
26	MNT Mantle	$ 0.4796	$0.51	$0.46	$29.68万	$15.60亿	-4.25%	-4.25%
27	PAXG PAX Gold	$ 4006.29	$4,048.42	$4,001.98	$46.94万	$15.26亿	-1.04%	-1.04%
28	ASTER Aster	$ 0.685	$0.73	$0.66	$449.72万	$17.09亿	-1.28%	-1.28%
29	AAVE Aave	$ 121.67	$137.92	$115.19	$1,179.30万	$18.63亿	-5.82%	-5.82%
30	HTX HTX	$ 0.0000016893	$0.00	$0.00	$3.54万	$16.89亿	5.19%	5.19%
31	TAO Bittensor	$ 232.83	$260.28	$220.12	$433.90万	$24.60亿	-5.53%	-5.53%
32	OKB OK币	$ 110.42	$114.88	$106.00	$48.06万	$23.19亿	0.84%	0.84%
33	PEPE Pepe	$ 0.000004754	$0.00	$0.00	$7,039.52万	$20.00亿	-3.64%	-3.64%
34	ETC 以太经典	$ 7.079	$7.68	$6.78	$58.48万	$10.98亿	-3.68%	-3.68%
35	NEAR NEAR Protocol	$ 4.094	$4.69	$3.91	$5,128.18万	$52.59亿	-7.93%	-7.93%
36	ICP Internet Computer(Dfinity)	$ 2.394	$2.64	$2.27	$67.08万	$13.08亿	-5.67%	-5.67%
37	PI Pi Network	$ 0.07772	$0.08	$0.08	$170.56万	$6.52亿	3.03%	3.03%
38	WLD Worldcoin	$ 0.3806	$0.44	$0.36	$1,925.21万	$10.30亿	-8.17%	-8.17%
39	ATOM 阿童木	$ 1.507	$1.64	$1.43	$59.22万	$7.34亿	-5.16%	-5.16%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$777.06万	$9.81亿	-0.07%	-0.07%
41	ENA Ethena	$ 0.18267	$0.22	$0.17	$2,966.88万	$14.54亿	-6.64%	-6.64%
42	USDD USDD	$ 0.998	$1.00	$1.00	$2.18万	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.03387	$0.04	$0.03	$144.54万	$9.18亿	-5.36%	-5.36%
44	QNT Quant	$ 181.76	$200.44	$175.00	$261.25万	$21.94亿	-5.19%	-5.19%
45	ALGO Algorand	$ 0.09317	$0.10	$0.09	$30.12万	$8.24亿	-6.05%	-6.05%
46	FLR Flare	$ 0.005878	$0.01	$0.01	$9.92万	$4.86亿	-3.76%	-3.76%
47	XDC XDC Network	$ 0.03155	$0.03	$0.03	$25.99万	$6.02亿	-2.74%	-2.74%
48	APT Aptos	$ 0.6074	$0.71	$0.58	$195.27万	$4.56亿	-8.05%	-8.05%

1 2 3 ...35 >