比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$86197.4

≈ ￥578298.36

-0.51% ($-441.86)

更新于：2026-10-06 22:24:36

更新于：2026-10-06 22:24:36

24H最高 $86714.1

24H交易量 5.28亿

今日开盘 $86639.26

24H最低 $84990.1

流通市值 $1.72兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $86714.1

24H最低 $84990.1

24H交易量 5.28亿

流通市值 $1.72兆

今日开盘 $86639.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 86260.6	$8.67万	$8.50万	$5.28亿	$1.72兆	-0.45%	-0.45%
2	ETH 以太坊	$ 2713.92	$2,729.54	$2,679.70	$2.57亿	$3,275.53亿	-0.54%	-0.54%
3	XRP 瑞波币	$ 1.5183	$1.52	$1.49	$2,820.09万	$924.91亿	-0.08%	-0.08%
4	BNB 币安币	$ 783.5	$793.30	$778.00	$1,044.78万	$1,068.38亿	-1.19%	-1.19%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,990.46万	$707.22亿	0%	0%
6	SOL Solana	$ 120.88	$121.58	$118.81	$6,658.73万	$684.84亿	-0.1%	-0.1%
7	TRX 波场	$ 0.3355	$0.34	$0.34	$303.49万	$317.78亿	-0.32%	-0.32%
8	DOGE 狗狗币	$ 0.09603	$0.10	$0.09	$2,123.30万	$161.55亿	-0.4%	-0.4%
9	BCH 比特现金	$ 316.01	$318.07	$312.69	$250.17万	$63.13亿	-0.34%	-0.34%
10	HYPE Hyperliquid	$ 92.64	$95.27	$92.04	$2,737.02万	$314.37亿	-0.79%	-0.79%
11	ADA 艾达币	$ 0.27433	$0.28	$0.26	$1,856.35万	$98.63亿	-0.37%	-0.37%
12	WBTC Wrapped Bitcoin	$ 86427.4	$8.64万	$8.53万	$820.95	$111.42亿	1.3%	1.3%
13	LEO UNUS SED LEO	$ 8.928	$9.04	$8.61	$1.42万	$82.29亿	-0.26%	-0.26%
14	LINK ChainLink	$ 14.002	$14.12	$13.67	$1,089.10万	$94.95亿	-0.8%	-0.8%
15	XLM 恒星币	$ 0.21548	$0.22	$0.21	$583.97万	$69.84亿	-2.51%	-2.51%
16	LTC 莱特币	$ 69.9	$71.75	$69.07	$933.16万	$53.62亿	-2.34%	-2.34%
17	HBAR Hedera Hashgraph	$ 0.10055	$0.10	$0.10	$183.16万	$43.03亿	-2.31%	-2.31%
18	ZEC 大零币	$ 1370.15	$1,384.82	$1,278.56	$2,612.38万	$225.75亿	1.22%	1.22%
19	AVAX Avalanche	$ 11.483	$11.69	$10.80	$1,061.65万	$49.40亿	4.02%	4.02%
20	SHIB Shiba Inu	$ 0.000005871	$0.00	$0.00	$30.35万	$34.59亿	-1.74%	-1.74%
21	SUI Sui	$ 1.1948	$1.23	$1.18	$1,791.07万	$45.31亿	-2.2%	-2.2%
22	CRO Cronos	$ 0.06739	$0.07	$0.07	$37.12万	$26.01亿	-2.88%	-2.88%
23	WLFI worldlibertyfinancial-education	$ 0.05651	$0.06	$0.05	$37.54万	$15.11亿	1.85%	1.85%
24	UNI Uniswap	$ 8.87	$9.19	$8.75	$1,202.88万	$56.34亿	-1.92%	-1.92%
25	DOT 波卡币	$ 1.2099	$1.25	$1.18	$298.66万	$20.00亿	-0.42%	-0.42%
26	MNT Mantle	$ 0.6377	$0.66	$0.64	$21.17万	$20.74亿	-2.71%	-2.71%
27	PAXG PAX Gold	$ 4162.4	$4,184.25	$4,117.98	$20.65万	$15.85亿	0.3%	0.3%
28	ASTER Aster	$ 0.7399	$0.75	$0.72	$539.33万	$18.46亿	0.42%	0.42%
29	AAVE Aave	$ 182.3	$187.55	$179.05	$1,355.87万	$27.92亿	-2.4%	-2.4%
30	HTX HTX	$ 0.00000171	$0.00	$0.00	$3,492.13	$17.10亿	0.11%	0.11%
31	TAO Bittensor	$ 302.26	$309.23	$296.96	$324.00万	$31.94亿	-0.9%	-0.9%
32	OKB OK币	$ 136.89	$143.94	$125.41	$1,170.53万	$28.75亿	7.17%	7.17%
33	PEPE Pepe	$ 0.000004351	$0.00	$0.00	$641.12万	$18.30亿	-3.73%	-3.73%
34	ETC 以太经典	$ 8.931	$9.03	$8.81	$49.73万	$13.85亿	-0.88%	-0.88%
35	NEAR NEAR Protocol	$ 5.123	$5.37	$4.92	$3,328.64万	$65.81亿	1.54%	1.54%
36	ICP Internet Computer(Dfinity)	$ 3.454	$3.61	$3.38	$351.20万	$18.87亿	0.34%	0.34%
37	PI Pi Network	$ 0.08789	$0.09	$0.09	$44.76万	$7.37亿	0.45%	0.45%
38	WLD Worldcoin	$ 0.5623	$0.58	$0.55	$899.56万	$15.21亿	-1.71%	-1.71%
39	ATOM 阿童木	$ 1.79	$1.85	$1.76	$25.65万	$8.71亿	1.07%	1.07%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$402.15万	$9.82亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.23856	$0.26	$0.24	$1,081.86万	$18.98亿	-5.35%	-5.35%
42	USDD USDD	$ 0.997	$1.00	$1.00	$6,985.15	$8.53亿	-0.13%	-0.13%
43	KAS Kaspa	$ 0.04337	$0.04	$0.04	$146.96万	$11.75亿	-1.16%	-1.16%
44	QNT Quant	$ 255.9	$269.55	$250.86	$591.12万	$30.89亿	-0.05%	-0.05%
45	ALGO Algorand	$ 0.12487	$0.13	$0.12	$15.72万	$11.04亿	-4.16%	-4.16%
46	FLR Flare	$ 0.007272	$0.01	$0.01	$10.20万	$6.01亿	-0.51%	-0.51%
47	XDC XDC Network	$ 0.03382	$0.04	$0.03	$60.94万	$6.45亿	2.23%	2.23%
48	APT Aptos	$ 0.8211	$0.86	$0.80	$53.02万	$6.17亿	-0.18%	-0.18%

1 2 3 ...35 >