比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$80008.4

≈ ￥534936.16

-0.97% ($-783.68000000001)

更新于：2026-10-26 09:42:39

更新于：2026-10-26 09:42:39

24H最高 $81029

24H交易量 3.19亿

今日开盘 $80792.08

24H最低 $79851.4

流通市值 $1.60兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $81029

24H最低 $79851.4

24H交易量 3.19亿

流通市值 $1.60兆

今日开盘 $80792.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 79813.8	$8.10万	$7.98万	$3.23亿	$1.60兆	-1.22%	-1.22%
2	ETH 以太坊	$ 2314.27	$2,371.46	$2,309.41	$1.51亿	$2,793.17亿	-1.89%	-1.89%
3	XRP 瑞波币	$ 1.2876	$1.32	$1.28	$2,431.52万	$784.37亿	-1.16%	-1.16%
4	BNB 币安币	$ 739.2	$748.80	$735.50	$910.41万	$1,007.97亿	-0.52%	-0.52%
5	USDC USD Coin	$ 1.00109	$1.00	$1.00	$2,459.56万	$707.92亿	0%	0%
6	SOL Solana	$ 100.94	$102.77	$100.37	$5,277.14万	$571.87亿	-1.45%	-1.45%
7	TRX 波场	$ 0.3303	$0.33	$0.33	$136.37万	$312.85亿	0.27%	0.27%
8	DOGE 狗狗币	$ 0.07653	$0.08	$0.08	$1,304.98万	$128.74亿	-1.74%	-1.74%
9	BCH 比特现金	$ 277.81	$282.87	$270.35	$44.18万	$55.50亿	0.22%	0.22%
10	HYPE Hyperliquid	$ 76.18	$77.59	$75.23	$1,593.08万	$258.52亿	-0.65%	-0.65%
11	ADA 艾达币	$ 0.20215	$0.21	$0.20	$215.62万	$72.68亿	-3.24%	-3.24%
12	WBTC Wrapped Bitcoin	$ 80241.8	$8.07万	$8.02万	$185.06	$103.44亿	-0.57%	-0.57%
13	LEO UNUS SED LEO	$ 9.018	$9.02	$9.00	$2.79	$83.12亿	0.21%	0.21%
14	LINK ChainLink	$ 11.381	$11.64	$11.26	$628.58万	$77.17亿	-2.03%	-2.03%
15	XLM 恒星币	$ 0.1676	$0.17	$0.17	$91.22万	$54.32亿	-2.52%	-2.52%
16	LTC 莱特币	$ 56.58	$57.34	$55.92	$353.32万	$43.41亿	-0.91%	-0.91%
17	HBAR Hedera Hashgraph	$ 0.07695	$0.08	$0.08	$103.64万	$32.93亿	-1.42%	-1.42%
18	ZEC 大零币	$ 1204.53	$1,238.82	$1,176.28	$1,668.96万	$198.46亿	-0.67%	-0.67%
19	AVAX Avalanche	$ 8.857	$9.03	$8.75	$139.03万	$38.11亿	-1.63%	-1.63%
20	SHIB Shiba Inu	$ 0.000004829	$0.00	$0.00	$23.40万	$28.45亿	-2.18%	-2.18%
21	SUI Sui	$ 0.9125	$0.94	$0.90	$843.42万	$34.60亿	-2.87%	-2.87%
22	CRO Cronos	$ 0.05416	$0.06	$0.05	$9.04万	$20.90亿	-3.16%	-3.16%
23	WLFI worldlibertyfinancial-education	$ 0.05286	$0.05	$0.05	$19.56万	$14.13亿	-0.26%	-0.26%
24	UNI Uniswap	$ 6.851	$7.04	$6.65	$474.11万	$43.52亿	-0.04%	-0.04%
25	DOT 波卡币	$ 1.0168	$1.06	$1.01	$162.82万	$16.81亿	-3.62%	-3.62%
26	MNT Mantle	$ 0.5164	$0.53	$0.51	$10.72万	$16.80亿	0.48%	0.48%
27	PAXG PAX Gold	$ 3998.58	$4,015.54	$3,993.83	$18.01万	$15.23亿	-0.1%	-0.1%
28	ASTER Aster	$ 0.6984	$0.71	$0.70	$344.72万	$17.43亿	-1.81%	-1.81%
29	AAVE Aave	$ 134.48	$138.96	$134.48	$654.33万	$20.59亿	-2.28%	-2.28%
30	HTX HTX	$ 0.0000016256	$0.00	$0.00	$3,312.86	$16.26亿	0.09%	0.09%
31	TAO Bittensor	$ 251.07	$255.27	$244.92	$134.41万	$26.53亿	-0.4%	-0.4%
32	OKB OK币	$ 107.63	$109.20	$106.01	$187.48万	$22.60亿	-1.34%	-1.34%
33	PEPE Pepe	$ 0.000004244	$0.00	$0.00	$1,146.84万	$17.85亿	-5.93%	-5.93%
34	ETC 以太经典	$ 7.464	$7.69	$7.43	$20.65万	$11.57亿	-2.79%	-2.79%
35	NEAR NEAR Protocol	$ 4.466	$4.70	$4.35	$2,302.02万	$57.37亿	-0.66%	-0.66%
36	ICP Internet Computer(Dfinity)	$ 2.6	$2.67	$2.57	$23.56万	$14.20亿	-2.43%	-2.43%
37	PI Pi Network	$ 0.07527	$0.08	$0.07	$50.53万	$6.31亿	-2.53%	-2.53%
38	WLD Worldcoin	$ 0.4445	$0.47	$0.43	$1,445.96万	$12.03亿	-5.66%	-5.66%
39	ATOM 阿童木	$ 1.624	$1.66	$1.61	$7.37万	$7.91亿	-0.67%	-0.67%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$601.77万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.20397	$0.21	$0.19	$827.56万	$16.23亿	4.32%	4.32%
42	USDD USDD	$ 0.9978	$1.00	$1.00	$9,637.76	$8.53亿	0.04%	0.04%
43	KAS Kaspa	$ 0.03552	$0.04	$0.04	$42.26万	$9.62亿	-1.57%	-1.57%
44	QNT Quant	$ 189.59	$200.34	$178.15	$150.76万	$22.89亿	4.37%	4.37%
45	ALGO Algorand	$ 0.10396	$0.11	$0.10	$4.99万	$9.19亿	-0.61%	-0.61%
46	FLR Flare	$ 0.006104	$0.01	$0.01	$7.91万	$5.05亿	-0.03%	-0.03%
47	XDC XDC Network	$ 0.031	$0.03	$0.03	$36.63万	$5.92亿	-5.97%	-5.97%
48	APT Aptos	$ 0.6983	$0.72	$0.69	$28.46万	$5.25亿	-2.95%	-2.95%

1 2 3 ...35 >