比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$80736.5

≈ ￥539804.24

4.4% ($3402.69)

更新于：2026-11-04 23:32:45

更新于：2026-11-04 23:32:45

24H最高 $81190.7

24H交易量 11.19亿

今日开盘 $77333.81

24H最低 $75731.4

流通市值 $1.61兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $81190.7

24H最低 $75731.4

24H交易量 11.19亿

流通市值 $1.61兆

今日开盘 $77333.81

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80672.5	$8.12万	$7.57万	$10.98亿	$1.61兆	4.24%	4.24%
2	ETH 以太坊	$ 2435.02	$2,450.30	$2,226.85	$4.44亿	$2,938.91亿	6.45%	6.45%
3	XRP 瑞波币	$ 1.3279	$1.34	$1.24	$4,813.54万	$808.92亿	4.26%	4.26%
4	BNB 币安币	$ 717.7	$721.70	$680.90	$1,467.85万	$978.65亿	2.63%	2.63%
5	USDC USD Coin	$ 1.00092	$1.00	$1.00	$5,579.02万	$707.80亿	-0.04%	-0.04%
6	SOL Solana	$ 97.13	$98.13	$89.83	$1.12亿	$550.28亿	4.27%	4.27%
7	TRX 波场	$ 0.3204	$0.32	$0.32	$635.05万	$303.48亿	-0.62%	-0.62%
8	DOGE 狗狗币	$ 0.07767	$0.08	$0.07	$2,372.67万	$130.66亿	3.43%	3.43%
9	BCH 比特现金	$ 284.24	$285.88	$265.43	$340.57万	$56.79亿	2.46%	2.46%
10	HYPE Hyperliquid	$ 86.88	$88.88	$81.02	$3,475.75万	$294.83亿	0.73%	0.73%
11	ADA 艾达币	$ 0.19984	$0.20	$0.18	$504.00万	$71.84亿	5.08%	5.08%
12	WBTC Wrapped Bitcoin	$ 81207.3	$8.12万	$7.58万	$3.22万	$104.69亿	4.77%	4.77%
13	LEO UNUS SED LEO	$ 9.306	$9.37	$9.26	$101.65	$85.77亿	0.48%	0.48%
14	LINK ChainLink	$ 11.739	$11.80	$10.63	$1,224.54万	$79.60亿	5.56%	5.56%
15	XLM 恒星币	$ 0.17014	$0.17	$0.16	$317.66万	$55.15亿	3.77%	3.77%
16	LTC 莱特币	$ 56.64	$57.05	$52.12	$540.01万	$43.45亿	4.55%	4.55%
17	HBAR Hedera Hashgraph	$ 0.07351	$0.07	$0.07	$53.33万	$31.46亿	5.25%	5.25%
18	ZEC 大零币	$ 1324.83	$1,350.91	$1,158.96	$4,107.38万	$218.28亿	10.78%	10.78%
19	AVAX Avalanche	$ 9.036	$9.16	$8.28	$512.57万	$38.88亿	5.62%	5.62%
20	SHIB Shiba Inu	$ 0.000004825	$0.00	$0.00	$35.73万	$28.43亿	4.3%	4.3%
21	SUI Sui	$ 0.9468	$0.96	$0.86	$1,233.63万	$35.90亿	5.81%	5.81%
22	CRO Cronos	$ 0.05246	$0.05	$0.05	$7.35万	$20.25亿	3.1%	3.1%
23	WLFI worldlibertyfinancial-education	$ 0.04968	$0.05	$0.05	$222.75万	$13.28亿	-3.9%	-3.9%
24	UNI Uniswap	$ 7.653	$7.75	$6.94	$1,662.53万	$48.61亿	4.69%	4.69%
25	DOT 波卡币	$ 0.9842	$1.00	$0.91	$72.72万	$16.27亿	5.07%	5.07%
26	MNT Mantle	$ 0.4806	$0.48	$0.45	$37.83万	$15.63亿	1.62%	1.62%
27	PAXG PAX Gold	$ 4033.27	$4,050.50	$3,925.75	$197.77万	$15.36亿	2.5%	2.5%
28	ASTER Aster	$ 0.7111	$0.71	$0.69	$251.85万	$17.75亿	1.19%	1.19%
29	AAVE Aave	$ 135.55	$137.00	$123.29	$974.57万	$20.76亿	6.02%	6.02%
30	HTX HTX	$ 0.0000015618	$0.00	$0.00	$2,816.90	$15.62亿	-0.2%	-0.2%
31	TAO Bittensor	$ 238.54	$240.28	$217.93	$254.21万	$25.21亿	5.55%	5.55%
32	OKB OK币	$ 110.97	$111.49	$106.12	$39.04万	$23.30亿	2.15%	2.15%
33	PEPE Pepe	$ 0.000005241	$0.00	$0.00	$1,411.87万	$22.05亿	7.26%	7.26%
34	ETC 以太经典	$ 7.312	$7.36	$6.83	$32.69万	$11.34亿	4.23%	4.23%
35	NEAR NEAR Protocol	$ 4.206	$4.27	$3.70	$3,709.61万	$54.03亿	9.61%	9.61%
36	ICP Internet Computer(Dfinity)	$ 2.61	$2.63	$2.41	$48.82万	$14.26亿	4.56%	4.56%
37	PI Pi Network	$ 0.07694	$0.08	$0.07	$76.53万	$6.45亿	0.9%	0.9%
38	WLD Worldcoin	$ 0.3964	$0.40	$0.36	$1,157.59万	$10.73亿	6.99%	6.99%
39	ATOM 阿童木	$ 1.475	$1.49	$1.38	$12.90万	$7.18亿	3.8%	3.8%
40	FDUSD First Digital USD	$ 0.9998	$1.00	$1.00	$538.82万	$9.83亿	0.23%	0.23%
41	ENA Ethena	$ 0.18782	$0.19	$0.17	$762.06万	$14.95亿	10.63%	10.63%
42	USDD USDD	$ 0.9955	$1.00	$1.00	$2.65万	$8.51亿	-0.13%	-0.13%
43	KAS Kaspa	$ 0.03241	$0.03	$0.03	$151.19万	$8.78亿	5.22%	5.22%
44	QNT Quant	$ 207.62	$211.31	$185.52	$95.25万	$25.07亿	7%	7%
45	ALGO Algorand	$ 0.09994	$0.10	$0.09	$8.61万	$8.83亿	7.38%	7.38%
46	FLR Flare	$ 0.006089	$0.01	$0.01	$4.15万	$5.03亿	1.26%	1.26%
47	XDC XDC Network	$ 0.03157	$0.03	$0.03	$41.91万	$6.02亿	0.31%	0.31%
48	APT Aptos	$ 0.6552	$0.66	$0.59	$53.14万	$4.92亿	6.1%	6.1%

1 2 3 ...35 >