比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$81221.6

≈ ￥544915.71

-0.93% ($-762.45)

更新于：2026-10-15 22:32:46

更新于：2026-10-15 22:32:46

24H最高 $82107.2

24H交易量 9.93亿

今日开盘 $81984.05

24H最低 $79795

流通市值 $1.62兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $82107.2

24H最低 $79795

24H交易量 9.93亿

流通市值 $1.62兆

今日开盘 $81984.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81071.2	$8.21万	$7.98万	$9.92亿	$1.62兆	-1.16%	-1.16%
2	ETH 以太坊	$ 2351	$2,453.18	$2,317.38	$3.40亿	$2,837.50亿	-3.85%	-3.85%
3	XRP 瑞波币	$ 1.3089	$1.34	$1.28	$4,795.75万	$797.35亿	-1.89%	-1.89%
4	BNB 币安币	$ 721.8	$734.60	$709.50	$1,352.83万	$984.24亿	-1.51%	-1.51%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$5,207.61万	$707.93亿	0.01%	0.01%
6	SOL Solana	$ 102.97	$105.39	$100.58	$8,896.12万	$583.37亿	-1.25%	-1.25%
7	TRX 波场	$ 0.3305	$0.33	$0.33	$393.77万	$313.04亿	-0.81%	-0.81%
8	DOGE 狗狗币	$ 0.07869	$0.08	$0.08	$3,364.63万	$132.38亿	-4.03%	-4.03%
9	BCH 比特现金	$ 269.7	$272.65	$256.00	$71.73万	$53.88亿	0.33%	0.33%
10	HYPE Hyperliquid	$ 79.88	$82.06	$77.53	$1,990.73万	$271.07亿	0.1%	0.1%
11	ADA 艾达币	$ 0.22289	$0.23	$0.22	$775.43万	$80.13亿	-2.12%	-2.12%
12	WBTC Wrapped Bitcoin	$ 80065.6	$8.65万	$7.96万	$32.08万	$103.22亿	-2.29%	-2.29%
13	LEO UNUS SED LEO	$ 9.053	$9.11	$8.95	$1.64万	$83.44亿	0.38%	0.38%
14	LINK ChainLink	$ 12.131	$12.63	$11.82	$847.50万	$82.26亿	-2.32%	-2.32%
15	XLM 恒星币	$ 0.18045	$0.19	$0.18	$210.73万	$58.49亿	-1.63%	-1.63%
16	LTC 莱特币	$ 58.94	$60.03	$57.26	$678.29万	$45.22亿	0.23%	0.23%
17	HBAR Hedera Hashgraph	$ 0.0816	$0.09	$0.08	$66.34万	$34.92亿	-2.89%	-2.89%
18	ZEC 大零币	$ 1104.44	$1,178.45	$1,075.00	$2,244.14万	$181.97亿	-5.57%	-5.57%
19	AVAX Avalanche	$ 9.708	$10.07	$9.35	$743.00万	$41.77亿	-1.5%	-1.5%
20	SHIB Shiba Inu	$ 0.000004986	$0.00	$0.00	$43.07万	$29.38亿	-0.65%	-0.65%
21	SUI Sui	$ 0.9852	$1.04	$0.96	$1,326.49万	$37.36亿	-2.81%	-2.81%
22	CRO Cronos	$ 0.05658	$0.06	$0.06	$31.69万	$21.84亿	-1.89%	-1.89%
23	WLFI worldlibertyfinancial-education	$ 0.0572	$0.06	$0.06	$37.86万	$15.29亿	1.22%	1.22%
24	UNI Uniswap	$ 7.149	$7.28	$6.78	$1,003.75万	$45.41亿	-0.55%	-0.55%
25	DOT 波卡币	$ 1.0715	$1.16	$1.05	$222.12万	$17.71亿	-4.73%	-4.73%
26	MNT Mantle	$ 0.5142	$0.53	$0.51	$56.23万	$16.73亿	-1.64%	-1.64%
27	PAXG PAX Gold	$ 4159.5	$4,167.85	$4,086.62	$238.53万	$15.84亿	1.25%	1.25%
28	ASTER Aster	$ 0.701	$0.71	$0.67	$366.81万	$17.49亿	2.44%	2.44%
29	AAVE Aave	$ 150.69	$158.57	$146.89	$716.40万	$23.08亿	-3.31%	-3.31%
30	HTX HTX	$ 0.0000016423	$0.00	$0.00	$5,109.54	$16.42亿	-1.05%	-1.05%
31	TAO Bittensor	$ 262.24	$274.93	$256.27	$298.12万	$27.71亿	-2.16%	-2.16%
32	OKB OK币	$ 116.39	$125.22	$113.88	$669.95万	$24.44亿	-4.03%	-4.03%
33	PEPE Pepe	$ 0.000003931	$0.00	$0.00	$808.00万	$16.54亿	-2.31%	-2.31%
34	ETC 以太经典	$ 7.802	$8.08	$7.49	$37.80万	$12.10亿	-1.36%	-1.36%
35	NEAR NEAR Protocol	$ 4.706	$5.00	$4.53	$4,585.76万	$60.45亿	-4.52%	-4.52%
36	ICP Internet Computer(Dfinity)	$ 2.945	$3.08	$2.81	$209.80万	$16.09亿	-1.86%	-1.86%
37	PI Pi Network	$ 0.07816	$0.08	$0.08	$77.54万	$6.55亿	-0.73%	-0.73%
38	WLD Worldcoin	$ 0.4763	$0.50	$0.46	$1,141.21万	$12.89亿	-2.93%	-2.93%
39	ATOM 阿童木	$ 1.674	$1.78	$1.65	$20.05万	$8.15亿	-4.34%	-4.34%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$368.45万	$9.81亿	-0.06%	-0.06%
41	ENA Ethena	$ 0.19011	$0.20	$0.18	$594.14万	$15.13亿	-2.86%	-2.86%
42	USDD USDD	$ 0.9976	$1.00	$1.00	$1.87万	$8.53亿	0%	0%
43	KAS Kaspa	$ 0.03496	$0.04	$0.03	$235.37万	$9.47亿	-5.64%	-5.64%
44	QNT Quant	$ 197.14	$210.96	$190.84	$386.23万	$23.80亿	-3.83%	-3.83%
45	ALGO Algorand	$ 0.11056	$0.12	$0.11	$14.91万	$9.77亿	-5.15%	-5.15%
46	FLR Flare	$ 0.006569	$0.01	$0.01	$20.88万	$5.43亿	-2.1%	-2.1%
47	XDC XDC Network	$ 0.03482	$0.04	$0.03	$36.57万	$6.64亿	1.27%	1.27%
48	APT Aptos	$ 0.7813	$0.82	$0.75	$149.34万	$5.87亿	-1.36%	-1.36%

1 2 3 ...35 >