比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$82405.7

≈ ￥552859.84

1.37% ($1113.7)

更新于：2026-10-16 22:33:24

更新于：2026-10-16 22:33:24

24H最高 $82925.1

24H交易量 6.91亿

今日开盘 $81292

24H最低 $81010.4

流通市值 $1.65兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $82925.1

24H最低 $81010.4

24H交易量 6.91亿

流通市值 $1.65兆

今日开盘 $81292

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 82431	$8.29万	$8.10万	$6.92亿	$1.65兆	1.4%	1.4%
2	ETH 以太坊	$ 2476.37	$2,493.56	$2,364.65	$2.54亿	$2,988.82亿	4.35%	4.35%
3	XRP 瑞波币	$ 1.3405	$1.35	$1.31	$2,999.55万	$816.60亿	2.26%	2.26%
4	BNB 币安币	$ 730.8	$736.30	$721.50	$959.72万	$996.52亿	1.07%	1.07%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$4,373.50万	$707.93亿	0%	0%
6	SOL Solana	$ 106.5	$107.43	$102.74	$7,116.57万	$603.37亿	3.19%	3.19%
7	TRX 波场	$ 0.3361	$0.34	$0.33	$398.21万	$318.35亿	1.72%	1.72%
8	DOGE 狗狗币	$ 0.08209	$0.08	$0.08	$2,290.92万	$138.10亿	4.05%	4.05%
9	BCH 比特现金	$ 280.98	$284.57	$269.28	$150.09万	$56.13亿	4.25%	4.25%
10	HYPE Hyperliquid	$ 81.18	$82.63	$79.69	$1,926.89万	$275.48亿	1.48%	1.48%
11	ADA 艾达币	$ 0.23025	$0.23	$0.22	$452.93万	$82.78亿	2.84%	2.84%
12	WBTC Wrapped Bitcoin	$ 82564.5	$8.26万	$8.13万	$3,193.51	$106.44亿	1.52%	1.52%
13	LEO UNUS SED LEO	$ 9.013	$9.12	$8.99	$1.10万	$83.07亿	-0.81%	-0.81%
14	LINK ChainLink	$ 12.652	$12.77	$12.09	$625.17万	$85.79亿	4.43%	4.43%
15	XLM 恒星币	$ 0.18396	$0.19	$0.18	$192.85万	$59.63亿	1.74%	1.74%
16	LTC 莱特币	$ 60.99	$61.60	$58.85	$524.04万	$46.79亿	3.3%	3.3%
17	HBAR Hedera Hashgraph	$ 0.08706	$0.09	$0.08	$52.96万	$37.26亿	6.5%	6.5%
18	ZEC 大零币	$ 1224.76	$1,254.49	$1,102.08	$1,704.56万	$201.79亿	10.9%	10.9%
19	AVAX Avalanche	$ 10.362	$10.53	$9.70	$674.00万	$44.58亿	6.47%	6.47%
20	SHIB Shiba Inu	$ 0.00000515	$0.00	$0.00	$158.93万	$30.35亿	3%	3%
21	SUI Sui	$ 1.052	$1.06	$0.98	$1,271.06万	$39.89亿	6.32%	6.32%
22	CRO Cronos	$ 0.05905	$0.06	$0.06	$17.41万	$22.79亿	4.07%	4.07%
23	WLFI worldlibertyfinancial-education	$ 0.05734	$0.06	$0.06	$27.80万	$15.33亿	0.1%	0.1%
24	UNI Uniswap	$ 7.453	$7.64	$7.12	$1,022.79万	$47.34亿	3.78%	3.78%
25	DOT 波卡币	$ 1.1884	$1.19	$1.07	$335.53万	$19.65亿	10.25%	10.25%
26	MNT Mantle	$ 0.545	$0.55	$0.51	$50.19万	$17.73亿	5.94%	5.94%
27	PAXG PAX Gold	$ 4191.5	$4,191.50	$4,148.60	$114.61万	$15.96亿	0.83%	0.83%
28	ASTER Aster	$ 0.7149	$0.72	$0.70	$214.54万	$17.84亿	1.83%	1.83%
29	AAVE Aave	$ 161.1	$165.93	$150.47	$767.35万	$24.67亿	6.61%	6.61%
30	HTX HTX	$ 0.0000016399	$0.00	$0.00	$1,379.32	$16.40亿	0.06%	0.06%
31	TAO Bittensor	$ 288.19	$291.21	$261.87	$420.03万	$30.45亿	9.56%	9.56%
32	OKB OK币	$ 119.45	$120.55	$115.98	$381.94万	$25.08亿	2.33%	2.33%
33	PEPE Pepe	$ 0.000004097	$0.00	$0.00	$693.79万	$17.24亿	3.4%	3.4%
34	ETC 以太经典	$ 8.048	$8.12	$7.79	$25.97万	$12.48亿	2.94%	2.94%
35	NEAR NEAR Protocol	$ 5.282	$5.44	$4.68	$4,938.52万	$67.85亿	12.38%	12.38%
36	ICP Internet Computer(Dfinity)	$ 3.062	$3.12	$2.94	$182.19万	$16.72亿	4%	4%
37	PI Pi Network	$ 0.08133	$0.08	$0.08	$43.30万	$6.82亿	3.9%	3.9%
38	WLD Worldcoin	$ 0.533	$0.55	$0.47	$1,367.47万	$14.42亿	11.71%	11.71%
39	ATOM 阿童木	$ 1.755	$1.78	$1.67	$31.49万	$8.54亿	4.65%	4.65%
40	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$426.79万	$9.82亿	0.12%	0.12%
41	ENA Ethena	$ 0.20689	$0.21	$0.19	$543.47万	$16.46亿	8.61%	8.61%
42	USDD USDD	$ 0.997	$1.00	$1.00	$6.91万	$8.53亿	-0.06%	-0.06%
43	KAS Kaspa	$ 0.03782	$0.04	$0.03	$198.71万	$10.25亿	7.84%	7.84%
44	QNT Quant	$ 207.69	$215.55	$196.24	$267.10万	$25.07亿	5.7%	5.7%
45	ALGO Algorand	$ 0.12102	$0.12	$0.11	$16.80万	$10.70亿	9.27%	9.27%
46	FLR Flare	$ 0.006665	$0.01	$0.01	$4.24万	$5.51亿	1.35%	1.35%
47	XDC XDC Network	$ 0.03469	$0.03	$0.03	$25.92万	$6.62亿	0.4%	0.4%
48	APT Aptos	$ 0.8694	$0.89	$0.78	$229.93万	$6.53亿	11.39%	11.39%

1 2 3 ...35 >