比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$82500.8

≈ ￥553497.87

0.6% ($492.05)

更新于：2026-10-21 02:50:57

更新于：2026-10-21 02:50:57

24H最高 $83435.2

24H交易量 7.48亿

今日开盘 $82008.75

24H最低 $81199.9

流通市值 $1.65兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $83435.2

24H最低 $81199.9

24H交易量 7.48亿

流通市值 $1.65兆

今日开盘 $82008.75

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 82529.5	$8.34万	$8.12万	$7.48亿	$1.65兆	0.66%	0.66%
2	ETH 以太坊	$ 2437.78	$2,477.85	$2,371.75	$2.27亿	$2,942.24亿	1.47%	1.47%
3	XRP 瑞波币	$ 1.3222	$1.35	$1.29	$3,386.29万	$805.45亿	1.32%	1.32%
4	BNB 币安币	$ 737.3	$741.80	$724.80	$849.25万	$1,005.38亿	1.38%	1.38%
5	USDC USD Coin	$ 1.00096	$1.00	$1.00	$4,608.71万	$707.83亿	-0.01%	-0.01%
6	SOL Solana	$ 105.92	$108.25	$103.66	$7,301.46万	$600.08亿	1.75%	1.75%
7	TRX 波场	$ 0.3311	$0.33	$0.33	$285.04万	$313.61亿	-0.09%	-0.09%
8	DOGE 狗狗币	$ 0.08111	$0.08	$0.08	$1,163.37万	$136.45亿	2.32%	2.32%
9	BCH 比特现金	$ 277.8	$284.06	$272.12	$31.81万	$55.50亿	0%	0%
10	HYPE Hyperliquid	$ 79.93	$81.82	$77.61	$1,950.63万	$271.24亿	2.19%	2.19%
11	ADA 艾达币	$ 0.22088	$0.23	$0.21	$336.48万	$79.41亿	1.69%	1.69%
12	WBTC Wrapped Bitcoin	$ 82657.3	$8.31万	$8.12万	$2,542.89	$106.56亿	1.29%	1.29%
13	LEO UNUS SED LEO	$ 9.073	$9.07	$8.97	$264.14	$83.63亿	0.34%	0.34%
14	LINK ChainLink	$ 12.193	$12.47	$11.84	$524.47万	$82.68亿	2.36%	2.36%
15	XLM 恒星币	$ 0.17899	$0.18	$0.17	$199.18万	$58.02亿	1.42%	1.42%
16	LTC 莱特币	$ 60.34	$61.00	$58.28	$535.24万	$46.29亿	0.76%	0.76%
17	HBAR Hedera Hashgraph	$ 0.08326	$0.09	$0.08	$255.59万	$35.63亿	1.06%	1.06%
18	ZEC 大零币	$ 1205.75	$1,233.45	$1,116.21	$1,718.15万	$198.66亿	6.84%	6.84%
19	AVAX Avalanche	$ 9.644	$9.92	$9.39	$265.40万	$41.49亿	0.91%	0.91%
20	SHIB Shiba Inu	$ 0.000005085	$0.00	$0.00	$33.52万	$29.96亿	1.57%	1.57%
21	SUI Sui	$ 1.0143	$1.04	$0.98	$910.94万	$38.46亿	2.59%	2.59%
22	CRO Cronos	$ 0.05731	$0.06	$0.06	$13.55万	$22.12亿	0.17%	0.17%
23	WLFI worldlibertyfinancial-education	$ 0.05522	$0.06	$0.05	$61.32万	$14.76亿	2.18%	2.18%
24	UNI Uniswap	$ 7.376	$7.57	$7.10	$675.74万	$46.85亿	1.75%	1.75%
25	DOT 波卡币	$ 1.1673	$1.19	$1.13	$147.43万	$19.30亿	2.24%	2.24%
26	MNT Mantle	$ 0.533	$0.54	$0.53	$13.61万	$17.34亿	0.11%	0.11%
27	PAXG PAX Gold	$ 4130.19	$4,157.34	$4,115.30	$26.78万	$15.73亿	-0.4%	-0.4%
28	ASTER Aster	$ 0.7147	$0.72	$0.70	$260.81万	$17.84亿	1.7%	1.7%
29	AAVE Aave	$ 151.46	$158.00	$146.83	$1,193.44万	$23.19亿	2.18%	2.18%
30	HTX HTX	$ 0.0000016515	$0.00	$0.00	$627.83	$16.51亿	0.27%	0.27%
31	TAO Bittensor	$ 272.58	$278.50	$261.98	$198.54万	$28.80亿	2.28%	2.28%
32	OKB OK币	$ 114.5	$116.79	$112.89	$235.42万	$24.05亿	1.02%	1.02%
33	PEPE Pepe	$ 0.000004587	$0.00	$0.00	$2,142.73万	$19.30亿	11.52%	11.52%
34	ETC 以太经典	$ 7.859	$8.01	$7.66	$14.70万	$12.18亿	1.97%	1.97%
35	NEAR NEAR Protocol	$ 4.906	$5.10	$4.63	$5,219.86万	$63.02亿	-1.12%	-1.12%
36	ICP Internet Computer(Dfinity)	$ 2.915	$2.94	$2.80	$41.44万	$15.92亿	2.74%	2.74%
37	PI Pi Network	$ 0.07849	$0.08	$0.08	$47.63万	$6.58亿	0.84%	0.84%
38	WLD Worldcoin	$ 0.5828	$0.59	$0.51	$2,037.07万	$15.77亿	14.86%	14.86%
39	ATOM 阿童木	$ 1.747	$1.79	$1.71	$8.90万	$8.50亿	-0.11%	-0.11%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$901.02万	$9.82亿	0.05%	0.05%
41	ENA Ethena	$ 0.19352	$0.20	$0.18	$643.91万	$15.40亿	3.72%	3.72%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$5.39万	$8.54亿	-0.13%	-0.13%
43	KAS Kaspa	$ 0.03738	$0.04	$0.03	$230.32万	$10.13亿	6.73%	6.73%
44	QNT Quant	$ 194.74	$202.97	$189.69	$141.73万	$23.51亿	-0.17%	-0.17%
45	ALGO Algorand	$ 0.11269	$0.11	$0.11	$17.89万	$9.96亿	3.42%	3.42%
46	FLR Flare	$ 0.006378	$0.01	$0.01	$8.51万	$5.27亿	0.09%	0.09%
47	XDC XDC Network	$ 0.03223	$0.03	$0.03	$18.03万	$6.15亿	-1.61%	-1.61%
48	APT Aptos	$ 0.831	$0.84	$0.75	$71.41万	$6.24亿	8.71%	8.71%

1 2 3 ...35 >