比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$74587.6

≈ ￥497051.77

1.56% ($1145.69)

更新于：2026-11-12 02:36:18

更新于：2026-11-12 02:36:18

24H最高 $74779.1

24H交易量 7.72亿

今日开盘 $73441.91

24H最低 $73214.4

流通市值 $1.49兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $74779.1

24H最低 $73214.4

24H交易量 7.72亿

流通市值 $1.49兆

今日开盘 $73441.91

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 74542.5	$7.48万	$7.32万	$7.73亿	$1.49兆	1.81%	1.81%
2	ETH 以太坊	$ 2092.06	$2,103.56	$2,028.06	$2.97亿	$2,524.98亿	3.11%	3.11%
3	XRP 瑞波币	$ 1.0672	$1.08	$1.05	$5,823.94万	$650.11亿	0.65%	0.65%
4	BNB 币安币	$ 688.1	$689.20	$672.80	$683.28万	$938.29亿	2.18%	2.18%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$6,285.92万	$707.71亿	0%	0%
6	SOL Solana	$ 85.33	$85.83	$82.30	$7,779.76万	$483.43亿	3.25%	3.25%
7	TRX 波场	$ 0.3169	$0.32	$0.32	$170.83万	$300.16亿	-0.28%	-0.28%
8	DOGE 狗狗币	$ 0.06912	$0.07	$0.07	$1,679.02万	$116.28亿	3.08%	3.08%
9	BCH 比特现金	$ 232.61	$234.24	$227.00	$69.71万	$46.47亿	2.13%	2.13%
10	HYPE Hyperliquid	$ 73.67	$74.36	$71.08	$3,386.66万	$250.00亿	3.55%	3.55%
11	ADA 艾达币	$ 0.17872	$0.18	$0.17	$269.58万	$64.25亿	3.37%	3.37%
12	WBTC Wrapped Bitcoin	$ 74493.5	$7.45万	$7.34万	$2.14万	$96.03亿	1.06%	1.06%
13	LEO UNUS SED LEO	$ 9.185	$9.48	$8.98	$6,734.95	$84.66亿	-0.87%	-0.87%
14	LINK ChainLink	$ 10.504	$10.59	$10.23	$830.04万	$71.23亿	2.55%	2.55%
15	XLM 恒星币	$ 0.15036	$0.15	$0.14	$300.62万	$48.74亿	4.5%	4.5%
16	LTC 莱特币	$ 51.23	$51.73	$49.93	$439.62万	$39.30亿	2.33%	2.33%
17	HBAR Hedera Hashgraph	$ 0.06691	$0.07	$0.07	$26.43万	$28.63亿	1.57%	1.57%
18	ZEC 大零币	$ 1010.99	$1,070.00	$960.00	$2,579.93万	$166.57亿	-1.71%	-1.71%
19	AVAX Avalanche	$ 8.63	$8.74	$8.21	$561.36万	$37.13亿	4.29%	4.29%
20	SHIB Shiba Inu	$ 0.000004472	$0.00	$0.00	$60.66万	$26.35亿	2.07%	2.07%
21	SUI Sui	$ 0.8426	$0.85	$0.81	$779.68万	$31.95亿	3.69%	3.69%
22	CRO Cronos	$ 0.04828	$0.05	$0.05	$12.67万	$18.64亿	2.76%	2.76%
23	WLFI worldlibertyfinancial-education	$ 0.0475	$0.05	$0.05	$112.58万	$12.70亿	-0.25%	-0.25%
24	UNI Uniswap	$ 6.597	$6.82	$6.34	$1,322.93万	$41.90亿	-1.37%	-1.37%
25	DOT 波卡币	$ 0.8618	$0.87	$0.83	$58.24万	$14.25亿	2.37%	2.37%
26	MNT Mantle	$ 0.4286	$0.43	$0.42	$20.91万	$13.94亿	1.37%	1.37%
27	PAXG PAX Gold	$ 3986.72	$4,057.20	$3,984.00	$86.99万	$15.18亿	-0.84%	-0.84%
28	ASTER Aster	$ 0.6592	$0.66	$0.62	$170.75万	$16.45亿	4.46%	4.46%
29	AAVE Aave	$ 123.91	$125.54	$122.07	$886.84万	$18.97亿	0.65%	0.65%
30	HTX HTX	$ 0.0000015292	$0.00	$0.00	$1,074.73	$15.29亿	-0.24%	-0.24%
31	TAO Bittensor	$ 224.47	$226.58	$215.50	$152.14万	$23.72亿	3.91%	3.91%
32	OKB OK币	$ 99.21	$103.55	$95.19	$24.66万	$20.83亿	4.05%	4.05%
33	PEPE Pepe	$ 0.000004929	$0.00	$0.00	$1,447.30万	$20.74亿	-6.5%	-6.5%
34	ETC 以太经典	$ 6.758	$6.82	$6.65	$15.87万	$10.48亿	0.65%	0.65%
35	NEAR NEAR Protocol	$ 3.742	$3.81	$3.53	$2,715.17万	$48.07亿	5.02%	5.02%
36	ICP Internet Computer(Dfinity)	$ 2.602	$2.61	$2.39	$77.38万	$14.21亿	9.05%	9.05%
37	PI Pi Network	$ 0.07129	$0.07	$0.07	$96.51万	$5.98亿	1.63%	1.63%
38	WLD Worldcoin	$ 0.3172	$0.32	$0.30	$526.44万	$8.58亿	3.05%	3.05%
39	ATOM 阿童木	$ 1.42	$1.44	$1.38	$15.71万	$6.91亿	2.45%	2.45%
40	FDUSD First Digital USD	$ 0.9973	$1.00	$1.00	$603.81万	$9.81亿	0.03%	0.03%
41	ENA Ethena	$ 0.15236	$0.16	$0.15	$740.59万	$12.12亿	2.46%	2.46%
42	USDD USDD	$ 0.9975	$1.00	$1.00	$2,611.02	$8.53亿	-0.22%	-0.22%
43	KAS Kaspa	$ 0.02973	$0.03	$0.03	$138.11万	$8.06亿	0.06%	0.06%
44	QNT Quant	$ 178.56	$184.19	$175.78	$54.66万	$21.56亿	-1.61%	-1.61%
45	ALGO Algorand	$ 0.09165	$0.09	$0.09	$8.02万	$8.10亿	3.27%	3.27%
46	FLR Flare	$ 0.005442	$0.01	$0.01	$27.34万	$4.50亿	2.27%	2.27%
47	XDC XDC Network	$ 0.02925	$0.03	$0.03	$35.81万	$5.58亿	-2.88%	-2.88%
48	APT Aptos	$ 0.5807	$0.59	$0.55	$26.89万	$4.36亿	3.75%	3.75%

1 2 3 ...35 >