比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$82818.9

≈ ￥555632

-1.19% ($-997.41)

更新于：2026-10-13 10:24:04

更新于：2026-10-13 10:24:04

24H最高 $84352.2

24H交易量 7.59亿

今日开盘 $83816.31

24H最低 $81040.5

流通市值 $1.66兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $84352.2

24H最低 $81040.5

24H交易量 7.59亿

流通市值 $1.66兆

今日开盘 $83816.31

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 82780.1	$8.44万	$8.10万	$7.57亿	$1.65兆	-1.23%	-1.23%
2	ETH 以太坊	$ 2477.65	$2,579.30	$2,409.50	$4.90亿	$2,990.36亿	-2.82%	-2.82%
3	XRP 瑞波币	$ 1.3586	$1.42	$1.31	$4,147.19万	$827.62亿	-3.55%	-3.55%
4	BNB 币安币	$ 738.4	$758.10	$722.20	$1,327.91万	$1,006.88亿	-2.12%	-2.12%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,944.60万	$707.93亿	0%	0%
6	SOL Solana	$ 105.97	$113.40	$101.70	$9,420.51万	$600.37亿	-5.25%	-5.25%
7	TRX 波场	$ 0.3295	$0.33	$0.33	$272.38万	$312.10亿	-0.39%	-0.39%
8	DOGE 狗狗币	$ 0.08323	$0.09	$0.08	$2,699.46万	$140.01亿	-4.34%	-4.34%
9	BCH 比特现金	$ 267.69	$288.85	$257.53	$378.87万	$53.48亿	-6.72%	-6.72%
10	HYPE Hyperliquid	$ 82.06	$88.09	$79.46	$2,206.12万	$278.47亿	-5.44%	-5.44%
11	ADA 艾达币	$ 0.23427	$0.26	$0.22	$816.85万	$84.22亿	-6.48%	-6.48%
12	WBTC Wrapped Bitcoin	$ 80897.1	$8.43万	$8.09万	$6,133.24	$104.29亿	-3.2%	-3.2%
13	LEO UNUS SED LEO	$ 8.89	$8.96	$8.84	$4,620.50	$81.94亿	-0.11%	-0.11%
14	LINK ChainLink	$ 12.747	$13.50	$12.26	$939.88万	$86.44亿	-4.79%	-4.79%
15	XLM 恒星币	$ 0.19174	$0.20	$0.19	$295.36万	$62.15亿	-5.07%	-5.07%
16	LTC 莱特币	$ 61.42	$65.88	$59.42	$824.58万	$47.12亿	-5.28%	-5.28%
17	HBAR Hedera Hashgraph	$ 0.08735	$0.10	$0.08	$81.66万	$37.38亿	-7.06%	-7.06%
18	ZEC 大零币	$ 1192.68	$1,349.12	$1,123.72	$1,781.61万	$196.51亿	-6.94%	-6.94%
19	AVAX Avalanche	$ 10.286	$11.12	$9.81	$918.92万	$44.25亿	-6.17%	-6.17%
20	SHIB Shiba Inu	$ 0.000005177	$0.00	$0.00	$48.50万	$30.51亿	-5.49%	-5.49%
21	SUI Sui	$ 1.0378	$1.14	$0.99	$1,490.14万	$39.36亿	-7.25%	-7.25%
22	CRO Cronos	$ 0.05913	$0.06	$0.06	$35.49万	$22.82亿	-3.82%	-3.82%
23	WLFI worldlibertyfinancial-education	$ 0.05687	$0.06	$0.06	$65.70万	$15.21亿	-0.36%	-0.36%
24	UNI Uniswap	$ 7.089	$7.84	$6.74	$974.63万	$45.03亿	-8.13%	-8.13%
25	DOT 波卡币	$ 1.1499	$1.28	$1.12	$316.54万	$19.01亿	-7.52%	-7.52%
26	MNT Mantle	$ 0.5367	$0.58	$0.52	$39.01万	$17.46亿	-5.15%	-5.15%
27	PAXG PAX Gold	$ 4166.17	$4,208.74	$4,154.54	$22.05万	$15.87亿	-0.99%	-0.99%
28	ASTER Aster	$ 0.6893	$0.73	$0.67	$415.74万	$17.20亿	-3.84%	-3.84%
29	AAVE Aave	$ 157.45	$171.51	$151.87	$584.89万	$24.11亿	-7.8%	-7.8%
30	HTX HTX	$ 0.00000166	$0.00	$0.00	$5,944.40	$16.60亿	-1.31%	-1.31%
31	TAO Bittensor	$ 273.71	$302.01	$262.34	$474.96万	$28.92亿	-7.25%	-7.25%
32	OKB OK币	$ 121.94	$128.06	$117.95	$508.34万	$25.61亿	-3.36%	-3.36%
33	PEPE Pepe	$ 0.00000396	$0.00	$0.00	$892.60万	$16.66亿	-6.02%	-6.02%
34	ETC 以太经典	$ 8.08	$8.56	$7.74	$41.70万	$12.53亿	-4.4%	-4.4%
35	NEAR NEAR Protocol	$ 5.245	$6.01	$4.89	$5,347.25万	$67.38亿	-10.08%	-10.08%
36	ICP Internet Computer(Dfinity)	$ 3.115	$3.54	$3.00	$428.09万	$17.01亿	-10.89%	-10.89%
37	PI Pi Network	$ 0.07943	$0.08	$0.08	$81.40万	$6.66亿	-3.32%	-3.32%
38	WLD Worldcoin	$ 0.5041	$0.56	$0.47	$981.62万	$13.64亿	-9.57%	-9.57%
39	ATOM 阿童木	$ 1.804	$1.93	$1.75	$25.11万	$8.78亿	-5.99%	-5.99%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$234.86万	$9.81亿	-0.09%	-0.09%
41	ENA Ethena	$ 0.20763	$0.25	$0.20	$915.72万	$16.52亿	-13.32%	-13.32%
42	USDD USDD	$ 0.9982	$1.00	$1.00	$4.33万	$8.54亿	0.04%	0.04%
43	KAS Kaspa	$ 0.03832	$0.04	$0.04	$259.48万	$10.38亿	-7.39%	-7.39%
44	QNT Quant	$ 226.64	$243.33	$218.26	$315.32万	$27.36亿	-5.42%	-5.42%
45	ALGO Algorand	$ 0.11925	$0.13	$0.12	$34.39万	$10.54亿	-6.5%	-6.5%
46	FLR Flare	$ 0.006875	$0.01	$0.01	$9.85万	$5.68亿	-1.63%	-1.63%
47	XDC XDC Network	$ 0.03405	$0.04	$0.03	$33.40万	$6.50亿	-3.75%	-3.75%
48	APT Aptos	$ 0.797	$0.92	$0.76	$230.33万	$5.99亿	-11.92%	-11.92%

1 2 3 ...35 >