比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$80155.8

≈ ￥535921.68

-1.7% ($-1386.21)

更新于：2026-10-29 18:37:06

更新于：2026-10-29 18:37:06

24H最高 $81784.7

24H交易量 6.32亿

今日开盘 $81542.01

24H最低 $79710.9

流通市值 $1.60兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $81784.7

24H最低 $79710.9

24H交易量 6.32亿

流通市值 $1.60兆

今日开盘 $81542.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80147.6	$8.18万	$7.97万	$6.32亿	$1.60兆	-1.68%	-1.68%
2	ETH 以太坊	$ 2319.05	$2,391.48	$2,293.65	$2.37亿	$2,798.94亿	-2.16%	-2.16%
3	XRP 瑞波币	$ 1.2891	$1.34	$1.29	$4,108.75万	$785.29亿	-3.08%	-3.08%
4	BNB 币安币	$ 741	$762.20	$740.00	$2,596.35万	$1,010.43亿	-2.13%	-2.13%
5	USDC USD Coin	$ 1.00096	$1.00	$1.00	$4,892.91万	$707.83亿	-0.01%	-0.01%
6	SOL Solana	$ 100.09	$103.85	$99.25	$9,219.29万	$567.05亿	-3.03%	-3.03%
7	TRX 波场	$ 0.3316	$0.33	$0.33	$287.94万	$314.09亿	-0.21%	-0.21%
8	DOGE 狗狗币	$ 0.07808	$0.08	$0.08	$2,076.23万	$131.35亿	-2.94%	-2.94%
9	BCH 比特现金	$ 279.95	$301.09	$275.36	$607.93万	$55.93亿	-6.94%	-6.94%
10	HYPE Hyperliquid	$ 79.4	$82.35	$78.19	$2,454.01万	$269.44亿	-3.45%	-3.45%
11	ADA 艾达币	$ 0.19959	$0.21	$0.20	$512.87万	$71.76亿	-4.06%	-4.06%
12	WBTC Wrapped Bitcoin	$ 79979.9	$8.03万	$7.96万	$1,082.11	$103.11亿	-0.43%	-0.43%
13	LEO UNUS SED LEO	$ 9.387	$9.47	$9.10	$454.51	$86.52亿	0.97%	0.97%
14	LINK ChainLink	$ 11.487	$11.99	$11.29	$757.47万	$77.89亿	-2.94%	-2.94%
15	XLM 恒星币	$ 0.16873	$0.18	$0.17	$346.58万	$54.69亿	-1.97%	-1.97%
16	LTC 莱特币	$ 57.36	$59.83	$56.89	$1,081.19万	$44.00亿	-0.76%	-0.76%
17	HBAR Hedera Hashgraph	$ 0.07388	$0.08	$0.07	$240.79万	$31.62亿	-3.58%	-3.58%
18	ZEC 大零币	$ 1255.12	$1,319.45	$1,231.50	$2,828.53万	$206.80亿	-4.66%	-4.66%
19	AVAX Avalanche	$ 8.722	$9.18	$8.56	$324.65万	$37.53亿	-3.48%	-3.48%
20	SHIB Shiba Inu	$ 0.00000486	$0.00	$0.00	$52.65万	$28.64亿	-2.74%	-2.74%
21	SUI Sui	$ 0.9146	$0.97	$0.90	$1,042.71万	$34.68亿	-3.09%	-3.09%
22	CRO Cronos	$ 0.05316	$0.05	$0.05	$25.17万	$20.52亿	-1.86%	-1.86%
23	WLFI worldlibertyfinancial-education	$ 0.05139	$0.05	$0.05	$39.70万	$13.74亿	-2.48%	-2.48%
24	UNI Uniswap	$ 7.034	$7.35	$6.92	$665.15万	$44.68亿	-2%	-2%
25	DOT 波卡币	$ 0.9874	$1.04	$0.96	$245.99万	$16.32亿	-3.27%	-3.27%
26	MNT Mantle	$ 0.4931	$0.53	$0.49	$40.25万	$16.04亿	-7.25%	-7.25%
27	PAXG PAX Gold	$ 4035.67	$4,082.28	$4,021.67	$29.46万	$15.37亿	-0.38%	-0.38%
28	ASTER Aster	$ 0.7	$0.71	$0.69	$206.99万	$17.47亿	-1.83%	-1.83%
29	AAVE Aave	$ 130.61	$138.72	$128.51	$752.22万	$20.00亿	-3.87%	-3.87%
30	HTX HTX	$ 0.0000016003	$0.00	$0.00	$369.85	$16.00亿	-0.23%	-0.23%
31	TAO Bittensor	$ 248.71	$262.43	$245.28	$184.74万	$26.28亿	-3.25%	-3.25%
32	OKB OK币	$ 110.78	$111.74	$109.09	$18.19万	$23.26亿	0.13%	0.13%
33	PEPE Pepe	$ 0.000004893	$0.00	$0.00	$3,094.02万	$20.58亿	-2.12%	-2.12%
34	ETC 以太经典	$ 7.42	$7.72	$7.33	$51.02万	$11.50亿	-3.19%	-3.19%
35	NEAR NEAR Protocol	$ 4.366	$4.81	$4.29	$3,628.98万	$56.09亿	-7.22%	-7.22%
36	ICP Internet Computer(Dfinity)	$ 2.555	$2.69	$2.52	$31.12万	$13.96亿	-2.25%	-2.25%
37	PI Pi Network	$ 0.07915	$0.08	$0.08	$57.70万	$6.64亿	3.31%	3.31%
38	WLD Worldcoin	$ 0.4181	$0.45	$0.41	$1,347.67万	$11.31亿	-4.67%	-4.67%
39	ATOM 阿童木	$ 1.611	$1.66	$1.58	$10.46万	$7.84亿	-2.48%	-2.48%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$437.87万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.19832	$0.21	$0.19	$1,099.99万	$15.78亿	-4.17%	-4.17%
42	USDD USDD	$ 0.9981	$1.00	$1.00	$2.19万	$8.54亿	-0.07%	-0.07%
43	KAS Kaspa	$ 0.03559	$0.04	$0.04	$111.19万	$9.64亿	-0.94%	-0.94%
44	QNT Quant	$ 192.99	$202.86	$190.08	$157.07万	$23.30亿	-4.37%	-4.37%
45	ALGO Algorand	$ 0.09929	$0.11	$0.10	$15.56万	$8.78亿	-4.16%	-4.16%
46	FLR Flare	$ 0.006135	$0.01	$0.01	$8.72万	$5.07亿	-0.22%	-0.22%
47	XDC XDC Network	$ 0.03281	$0.03	$0.03	$23.70万	$6.26亿	-3.81%	-3.81%
48	APT Aptos	$ 0.6656	$0.72	$0.65	$93.74万	$5.00亿	-4.85%	-4.85%

1 2 3 ...35 >