比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$84190.3

≈ ￥564832.72

-1.22% ($-1039.81)

更新于：2026-10-07 14:25:07

更新于：2026-10-07 14:25:07

24H最高 $86694.9

24H交易量 7.40亿

今日开盘 $85230.11

24H最低 $83584.9

流通市值 $1.68兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $86694.9

24H最低 $83584.9

24H交易量 7.40亿

流通市值 $1.68兆

今日开盘 $85230.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 84172.7	$8.67万	$8.36万	$7.39亿	$1.68兆	-1.29%	-1.29%
2	ETH 以太坊	$ 2613.35	$2,725.00	$2,591.65	$3.90亿	$3,154.14亿	-3.01%	-3.01%
3	XRP 瑞波币	$ 1.471	$1.52	$1.43	$3,306.14万	$896.09亿	-1.57%	-1.57%
4	BNB 币安币	$ 768.7	$786.90	$757.80	$1,117.94万	$1,048.20亿	-1.41%	-1.41%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$2,110.47万	$707.29亿	0%	0%
6	SOL Solana	$ 118.52	$122.00	$117.03	$8,007.08万	$671.47亿	-0.82%	-0.82%
7	TRX 波场	$ 0.3332	$0.34	$0.33	$382.26万	$315.60亿	-0.92%	-0.92%
8	DOGE 狗狗币	$ 0.09052	$0.10	$0.09	$3,002.99万	$152.28亿	-3.99%	-3.99%
9	BCH 比特现金	$ 307.32	$318.07	$301.08	$305.45万	$61.40亿	-2.29%	-2.29%
10	HYPE Hyperliquid	$ 90.74	$93.92	$89.21	$2,580.89万	$307.92亿	-2.36%	-2.36%
11	ADA 艾达币	$ 0.25662	$0.28	$0.25	$1,896.84万	$92.26亿	-4.19%	-4.19%
12	WBTC Wrapped Bitcoin	$ 84053.8	$8.65万	$8.39万	$2,402.05	$108.36亿	-2.74%	-2.74%
13	LEO UNUS SED LEO	$ 8.897	$8.99	$8.86	$1,178.60	$82.00亿	-0.62%	-0.62%
14	LINK ChainLink	$ 13.686	$14.13	$13.24	$1,239.75万	$92.80亿	-0.81%	-0.81%
15	XLM 恒星币	$ 0.20635	$0.22	$0.20	$558.35万	$66.88亿	-3.73%	-3.73%
16	LTC 莱特币	$ 67.64	$70.62	$66.50	$793.87万	$51.89亿	-2.59%	-2.59%
17	HBAR Hedera Hashgraph	$ 0.09598	$0.10	$0.10	$303.65万	$41.07亿	-4.36%	-4.36%
18	ZEC 大零币	$ 1316.75	$1,384.82	$1,300.00	$1,653.01万	$216.95亿	-0.51%	-0.51%
19	AVAX Avalanche	$ 11.238	$11.73	$10.94	$1,335.63万	$48.35亿	-0.26%	-0.26%
20	SHIB Shiba Inu	$ 0.000005546	$0.00	$0.00	$49.93万	$32.68亿	-4.92%	-4.92%
21	SUI Sui	$ 1.1364	$1.21	$1.11	$1,657.81万	$43.09亿	-4.18%	-4.18%
22	CRO Cronos	$ 0.0646	$0.07	$0.06	$34.96万	$24.93亿	-4.14%	-4.14%
23	WLFI worldlibertyfinancial-education	$ 0.0548	$0.06	$0.05	$55.94万	$14.65亿	-2.59%	-2.59%
24	UNI Uniswap	$ 8.176	$8.94	$8.04	$1,465.30万	$51.93亿	-7.02%	-7.02%
25	DOT 波卡币	$ 1.1278	$1.25	$1.11	$340.60万	$18.64亿	-8.45%	-8.45%
26	MNT Mantle	$ 0.5833	$0.65	$0.55	$61.75万	$18.97亿	-9.84%	-9.84%
27	PAXG PAX Gold	$ 4143.1	$4,186.07	$4,138.10	$59.98万	$15.78亿	0.03%	0.03%
28	ASTER Aster	$ 0.7101	$0.76	$0.70	$686.33万	$17.72亿	-3.76%	-3.76%
29	AAVE Aave	$ 175.53	$185.18	$171.38	$949.61万	$26.88亿	-2.76%	-2.76%
30	HTX HTX	$ 0.0000016951	$0.00	$0.00	$3,305.29	$16.95亿	-0.51%	-0.51%
31	TAO Bittensor	$ 298.49	$309.65	$287.74	$404.88万	$31.54亿	-0.26%	-0.26%
32	OKB OK币	$ 134.05	$143.94	$129.58	$1,341.90万	$28.15亿	3.03%	3.03%
33	PEPE Pepe	$ 0.000004104	$0.00	$0.00	$677.28万	$17.27亿	-4.55%	-4.55%
34	ETC 以太经典	$ 8.475	$8.99	$8.31	$55.14万	$13.14亿	-4.2%	-4.2%
35	NEAR NEAR Protocol	$ 5.128	$5.34	$4.87	$2,694.68万	$65.87亿	-0.88%	-0.88%
36	ICP Internet Computer(Dfinity)	$ 3.206	$3.48	$3.15	$209.87万	$17.51亿	-7.26%	-7.26%
37	PI Pi Network	$ 0.08387	$0.09	$0.08	$114.00万	$7.03亿	-3.6%	-3.6%
38	WLD Worldcoin	$ 0.5222	$0.57	$0.51	$900.81万	$14.13亿	-6.49%	-6.49%
39	ATOM 阿童木	$ 1.707	$1.82	$1.68	$18.49万	$8.31亿	-5.53%	-5.53%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$346.72万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.23607	$0.25	$0.22	$902.62万	$18.79亿	-2.16%	-2.16%
42	USDD USDD	$ 0.9976	$1.00	$1.00	$3.37万	$8.53亿	0.06%	0.06%
43	KAS Kaspa	$ 0.04199	$0.04	$0.04	$134.00万	$11.38亿	-1.15%	-1.15%
44	QNT Quant	$ 249.24	$269.96	$248.00	$696.38万	$30.09亿	-3.18%	-3.18%
45	ALGO Algorand	$ 0.11926	$0.13	$0.12	$21.49万	$10.54亿	-6.71%	-6.71%
46	FLR Flare	$ 0.007157	$0.01	$0.01	$12.16万	$5.92亿	-0.72%	-0.72%
47	XDC XDC Network	$ 0.03342	$0.04	$0.03	$53.31万	$6.38亿	-1.27%	-1.27%
48	APT Aptos	$ 0.7725	$0.86	$0.76	$56.69万	$5.80亿	-5.48%	-5.48%

1 2 3 ...35 >