比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$73703.9

≈ ￥491162.79

-1.83% ($-1373.92)

更新于：2026-11-11 08:38:17

更新于：2026-11-11 08:38:17

24H最高 $75289.2

24H交易量 9.32亿

今日开盘 $75077.82

24H最低 $72736.4

流通市值 $1.47兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $75289.2

24H最低 $72736.4

24H交易量 9.32亿

流通市值 $1.47兆

今日开盘 $75077.82

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 73713	$7.53万	$7.27万	$9.32亿	$1.47兆	-1.8%	-1.8%
2	ETH 以太坊	$ 2054.76	$2,133.46	$2,005.45	$3.66亿	$2,479.96亿	-3.36%	-3.36%
3	XRP 瑞波币	$ 1.0548	$1.11	$1.03	$6,965.47万	$642.56亿	-3.86%	-3.86%
4	BNB 币安币	$ 680.8	$692.60	$670.10	$947.67万	$928.34亿	-1.3%	-1.3%
5	USDC USD Coin	$ 1.00098	$1.00	$1.00	$7,133.30万	$707.84亿	0%	0%
6	SOL Solana	$ 83.5	$86.78	$81.34	$1.13亿	$473.06亿	-3.4%	-3.4%
7	TRX 波场	$ 0.3183	$0.32	$0.32	$209.43万	$301.49亿	0.12%	0.12%
8	DOGE 狗狗币	$ 0.06835	$0.07	$0.07	$2,068.71万	$114.98亿	-2.03%	-2.03%
9	BCH 比特现金	$ 230.93	$240.68	$226.64	$227.98万	$46.14亿	-3.12%	-3.12%
10	HYPE Hyperliquid	$ 72.2	$75.39	$70.41	$3,840.28万	$245.01亿	-3.45%	-3.45%
11	ADA 艾达币	$ 0.17459	$0.18	$0.17	$322.16万	$62.77亿	-1.24%	-1.24%
12	WBTC Wrapped Bitcoin	$ 73592.5	$7.51万	$7.28万	$1.88万	$94.87亿	-1.97%	-1.97%
13	LEO UNUS SED LEO	$ 9.292	$9.48	$9.16	$7,797.98	$85.64亿	-0.05%	-0.05%
14	LINK ChainLink	$ 10.341	$10.69	$10.10	$1,011.45万	$70.12亿	-2.77%	-2.77%
15	XLM 恒星币	$ 0.14523	$0.15	$0.14	$198.46万	$47.07亿	-1.39%	-1.39%
16	LTC 莱特币	$ 50.9	$51.81	$49.54	$566.36万	$39.05亿	-0.89%	-0.89%
17	HBAR Hedera Hashgraph	$ 0.06579	$0.07	$0.06	$26.34万	$28.15亿	-1.29%	-1.29%
18	ZEC 大零币	$ 1049.49	$1,199.43	$994.98	$3,496.37万	$172.92亿	-10.28%	-10.28%
19	AVAX Avalanche	$ 8.402	$8.75	$8.07	$676.85万	$36.15亿	-2.91%	-2.91%
20	SHIB Shiba Inu	$ 0.000004471	$0.00	$0.00	$81.22万	$26.35亿	1.29%	1.29%
21	SUI Sui	$ 0.8274	$0.85	$0.80	$1,266.37万	$31.38亿	-1.61%	-1.61%
22	CRO Cronos	$ 0.04742	$0.05	$0.05	$11.63万	$18.30亿	-0.89%	-0.89%
23	WLFI worldlibertyfinancial-education	$ 0.04768	$0.05	$0.05	$131.06万	$12.75亿	-0.37%	-0.37%
24	UNI Uniswap	$ 6.725	$7.16	$6.61	$1,133.82万	$42.72亿	-3.51%	-3.51%
25	DOT 波卡币	$ 0.8458	$0.87	$0.83	$68.44万	$13.98亿	-1.05%	-1.05%
26	MNT Mantle	$ 0.425	$0.45	$0.42	$17.01万	$13.83亿	-5.7%	-5.7%
27	PAXG PAX Gold	$ 4029.32	$4,127.08	$4,009.23	$41.78万	$15.35亿	-1.97%	-1.97%
28	ASTER Aster	$ 0.6391	$0.66	$0.62	$189.71万	$15.95亿	-1.08%	-1.08%
29	AAVE Aave	$ 124.25	$132.52	$120.81	$996.19万	$19.03亿	-5.64%	-5.64%
30	HTX HTX	$ 0.0000015367	$0.00	$0.00	$754.60	$15.37亿	-0.12%	-0.12%
31	TAO Bittensor	$ 219.06	$223.88	$212.36	$85.55万	$23.15亿	-1.27%	-1.27%
32	OKB OK币	$ 95.88	$98.22	$94.29	$47.44万	$20.13亿	-1.05%	-1.05%
33	PEPE Pepe	$ 0.000005396	$0.00	$0.00	$1,549.78万	$22.70亿	5.51%	5.51%
34	ETC 以太经典	$ 6.743	$6.92	$6.64	$15.43万	$10.45亿	-0.92%	-0.92%
35	NEAR NEAR Protocol	$ 3.64	$3.76	$3.47	$2,610.91万	$46.76亿	0.6%	0.6%
36	ICP Internet Computer(Dfinity)	$ 2.532	$2.56	$2.34	$38.11万	$13.83亿	5.8%	5.8%
37	PI Pi Network	$ 0.07133	$0.07	$0.07	$159.56万	$5.98亿	8.65%	8.65%
38	WLD Worldcoin	$ 0.3116	$0.32	$0.30	$917.27万	$8.43亿	-1.85%	-1.85%
39	ATOM 阿童木	$ 1.404	$1.41	$1.36	$21.57万	$6.83亿	2.55%	2.55%
40	FDUSD First Digital USD	$ 0.9968	$1.00	$1.00	$807.14万	$9.80亿	-0.07%	-0.07%
41	ENA Ethena	$ 0.15325	$0.16	$0.15	$1,001.62万	$12.20亿	0.31%	0.31%
42	USDD USDD	$ 1.001	$1.00	$1.00	$7,991.00	$8.56亿	0.24%	0.24%
43	KAS Kaspa	$ 0.02963	$0.03	$0.03	$82.72万	$8.03亿	-0.47%	-0.47%
44	QNT Quant	$ 182.04	$195.35	$176.28	$69.55万	$21.98亿	-6.16%	-6.16%
45	ALGO Algorand	$ 0.09014	$0.09	$0.09	$8.73万	$7.97亿	-2.4%	-2.4%
46	FLR Flare	$ 0.005341	$0.01	$0.01	$8.69万	$4.42亿	-1.72%	-1.72%
47	XDC XDC Network	$ 0.03019	$0.03	$0.03	$42.34万	$5.76亿	2.44%	2.44%
48	APT Aptos	$ 0.567	$0.60	$0.55	$27.18万	$4.26亿	-3.47%	-3.47%

1 2 3 ...35 >