比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$81495.6

≈ ￥546753.98

-0.57% ($-467.18999999999)

更新于：2026-10-17 22:16:51

更新于：2026-10-17 22:16:51

24H最高 $82487.3

24H交易量 4.99亿

今日开盘 $81962.79

24H最低 $80812.8

流通市值 $1.63兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $82487.3

24H最低 $80812.8

24H交易量 4.99亿

流通市值 $1.63兆

今日开盘 $81962.79

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81482.2	$8.25万	$8.08万	$4.97亿	$1.63兆	-0.86%	-0.86%
2	ETH 以太坊	$ 2423.43	$2,480.29	$2,393.23	$1.57亿	$2,924.92亿	-1.78%	-1.78%
3	XRP 瑞波币	$ 1.3002	$1.34	$1.29	$2,411.46万	$792.05亿	-2.66%	-2.66%
4	BNB 币安币	$ 720.9	$731.20	$718.60	$513.44万	$983.02亿	-1.09%	-1.09%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$3,703.25万	$708.00亿	0%	0%
6	SOL Solana	$ 103.96	$106.61	$102.50	$4,831.08万	$588.98亿	-2.06%	-2.06%
7	TRX 波场	$ 0.3367	$0.34	$0.33	$316.45万	$318.92亿	0.2%	0.2%
8	DOGE 狗狗币	$ 0.0799	$0.08	$0.08	$1,653.03万	$134.41亿	-2.32%	-2.32%
9	BCH 比特现金	$ 273.84	$284.36	$271.91	$129.54万	$54.71亿	-2.45%	-2.45%
10	HYPE Hyperliquid	$ 78.82	$81.28	$78.47	$1,472.68万	$267.47亿	-2.73%	-2.73%
11	ADA 艾达币	$ 0.22104	$0.23	$0.22	$295.49万	$79.47亿	-3.55%	-3.55%
12	WBTC Wrapped Bitcoin	$ 81074	$8.15万	$8.07万	$1,973.91	$104.52亿	-0.5%	-0.5%
13	LEO UNUS SED LEO	$ 9.09	$9.09	$8.95	$3,701.31	$83.78亿	0.63%	0.63%
14	LINK ChainLink	$ 12.022	$12.67	$12.00	$408.14万	$81.52亿	-4.35%	-4.35%
15	XLM 恒星币	$ 0.1779	$0.18	$0.18	$155.41万	$57.66亿	-2.96%	-2.96%
16	LTC 莱特币	$ 59.36	$61.13	$59.05	$369.24万	$45.54亿	-2.56%	-2.56%
17	HBAR Hedera Hashgraph	$ 0.08299	$0.09	$0.08	$53.39万	$35.51亿	-4.41%	-4.41%
18	ZEC 大零币	$ 1165.8	$1,227.96	$1,132.55	$1,446.08万	$192.08亿	-4.57%	-4.57%
19	AVAX Avalanche	$ 9.858	$10.40	$9.79	$312.83万	$42.41亿	-4.61%	-4.61%
20	SHIB Shiba Inu	$ 0.000005031	$0.00	$0.00	$177.75万	$29.64亿	-2.19%	-2.19%
21	SUI Sui	$ 0.9921	$1.06	$0.98	$909.63万	$37.62亿	-5.18%	-5.18%
22	CRO Cronos	$ 0.05709	$0.06	$0.06	$9.10万	$22.04亿	-3.49%	-3.49%
23	WLFI worldlibertyfinancial-education	$ 0.05701	$0.06	$0.06	$18.73万	$15.24亿	-0.71%	-0.71%
24	UNI Uniswap	$ 7.165	$7.46	$7.09	$580.48万	$45.51亿	-3.43%	-3.43%
25	DOT 波卡币	$ 1.1354	$1.21	$1.13	$228.05万	$18.77亿	-3.41%	-3.41%
26	MNT Mantle	$ 0.5324	$0.55	$0.53	$11.59万	$17.32亿	-2.41%	-2.41%
27	PAXG PAX Gold	$ 4164.69	$4,195.77	$4,156.78	$151.10万	$15.86亿	-0.5%	-0.5%
28	ASTER Aster	$ 0.7064	$0.72	$0.70	$141.60万	$17.63亿	-1.16%	-1.16%
29	AAVE Aave	$ 154.14	$161.22	$153.69	$681.37万	$23.60亿	-4.24%	-4.24%
30	HTX HTX	$ 0.0000016533	$0.00	$0.00	$2,422.60	$16.53亿	0.84%	0.84%
31	TAO Bittensor	$ 271.29	$289.41	$268.80	$270.80万	$28.67亿	-5.52%	-5.52%
32	OKB OK币	$ 116.26	$119.62	$115.61	$231.05万	$24.41亿	-2.53%	-2.53%
33	PEPE Pepe	$ 0.000003939	$0.00	$0.00	$333.61万	$16.57亿	-3.55%	-3.55%
34	ETC 以太经典	$ 7.874	$8.08	$7.82	$14.56万	$12.21亿	-1.94%	-1.94%
35	NEAR NEAR Protocol	$ 5.063	$5.29	$4.92	$3,953.63万	$65.04亿	-3.46%	-3.46%
36	ICP Internet Computer(Dfinity)	$ 2.96	$3.10	$2.94	$123.81万	$16.17亿	-3.92%	-3.92%
37	PI Pi Network	$ 0.08004	$0.08	$0.08	$45.57万	$6.71亿	-1.56%	-1.56%
38	WLD Worldcoin	$ 0.5003	$0.54	$0.49	$1,311.64万	$13.54亿	-5.65%	-5.65%
39	ATOM 阿童木	$ 1.71	$1.78	$1.70	$19.11万	$8.32亿	-2.5%	-2.5%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$247.08万	$9.82亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.19262	$0.21	$0.19	$344.90万	$15.33亿	-6.24%	-6.24%
42	USDD USDD	$ 0.997	$1.00	$1.00	$3,611.41	$8.53亿	0%	0%
43	KAS Kaspa	$ 0.03533	$0.04	$0.04	$94.84万	$9.57亿	-6.13%	-6.13%
44	QNT Quant	$ 201.85	$208.21	$198.67	$180.31万	$24.37亿	-2.67%	-2.67%
45	ALGO Algorand	$ 0.11183	$0.12	$0.11	$17.49万	$9.89亿	-6.69%	-6.69%
46	FLR Flare	$ 0.006496	$0.01	$0.01	$6.12万	$5.37亿	-2.92%	-2.92%
47	XDC XDC Network	$ 0.03317	$0.03	$0.03	$12.76万	$6.33亿	-4.24%	-4.24%
48	APT Aptos	$ 0.8082	$0.88	$0.80	$169.77万	$6.07亿	-7.45%	-7.45%

1 2 3 ...35 >