比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$77926.8

≈ ￥521018.58

0.27% ($209.84)

更新于：2026-11-02 02:37:36

更新于：2026-11-02 02:37:36

24H最高 $78244.6

24H交易量 2.31亿

今日开盘 $77716.96

24H最低 $77405

流通市值 $1.56兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $78244.6

24H最低 $77405

24H交易量 2.31亿

流通市值 $1.56兆

今日开盘 $77716.96

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77952.3	$7.82万	$7.74万	$2.31亿	$1.56兆	0.34%	0.34%
2	ETH 以太坊	$ 2266.16	$2,277.76	$2,250.79	$1.19亿	$2,735.11亿	0.4%	0.4%
3	XRP 瑞波币	$ 1.2502	$1.26	$1.25	$2,076.84万	$761.59亿	-0.36%	-0.36%
4	BNB 币安币	$ 710.6	$718.00	$701.80	$1,016.76万	$968.97亿	0.5%	0.5%
5	USDC USD Coin	$ 1.00097	$1.00	$1.00	$3,225.82万	$707.83亿	0%	0%
6	SOL Solana	$ 94.58	$96.22	$94.32	$6,466.31万	$535.84亿	-1.64%	-1.64%
7	TRX 波场	$ 0.3136	$0.32	$0.30	$4,725.06万	$297.04亿	1.91%	1.91%
8	DOGE 狗狗币	$ 0.07549	$0.08	$0.08	$963.25万	$126.99亿	-0.61%	-0.61%
9	BCH 比特现金	$ 282.61	$289.03	$281.40	$148.46万	$56.46亿	-1.88%	-1.88%
10	HYPE Hyperliquid	$ 87.67	$88.66	$87.16	$3,224.63万	$297.51亿	-0.43%	-0.43%
11	ADA 艾达币	$ 0.19249	$0.19	$0.19	$216.79万	$69.20亿	-0.66%	-0.66%
12	WBTC Wrapped Bitcoin	$ 77817.2	$7.83万	$7.75万	$1.59万	$100.32亿	0.3%	0.3%
13	LEO UNUS SED LEO	$ 9.397	$9.44	$9.14	$1.28万	$86.61亿	1.57%	1.57%
14	LINK ChainLink	$ 11.515	$11.95	$11.47	$2,199.21万	$78.08亿	-1.68%	-1.68%
15	XLM 恒星币	$ 0.16789	$0.17	$0.17	$222.71万	$54.42亿	-0.79%	-0.79%
16	LTC 莱特币	$ 55.49	$56.42	$55.44	$227.20万	$42.57亿	-0.76%	-0.76%
17	HBAR Hedera Hashgraph	$ 0.0717	$0.07	$0.07	$86.29万	$30.68亿	-0.65%	-0.65%
18	ZEC 大零币	$ 1231.21	$1,285.00	$1,225.00	$3,106.10万	$202.86亿	-4.09%	-4.09%
19	AVAX Avalanche	$ 8.681	$9.04	$8.52	$1,627.11万	$37.35亿	1.13%	1.13%
20	SHIB Shiba Inu	$ 0.00000468	$0.00	$0.00	$29.40万	$27.58亿	-0.14%	-0.14%
21	SUI Sui	$ 0.899	$0.91	$0.90	$689.70万	$34.09亿	-0.27%	-0.27%
22	CRO Cronos	$ 0.05152	$0.05	$0.05	$11.47万	$19.89亿	-0.48%	-0.48%
23	WLFI worldlibertyfinancial-education	$ 0.05058	$0.05	$0.05	$30.45万	$13.52亿	0.69%	0.69%
24	UNI Uniswap	$ 7.145	$7.40	$7.00	$1,684.76万	$45.38亿	0.32%	0.32%
25	DOT 波卡币	$ 0.9549	$0.96	$0.94	$20.51万	$15.79亿	0.06%	0.06%
26	MNT Mantle	$ 0.4776	$0.48	$0.47	$10.62万	$15.54亿	0.14%	0.14%
27	PAXG PAX Gold	$ 3896.9	$3,902.14	$3,894.67	$47.42万	$14.84亿	0.05%	0.05%
28	ASTER Aster	$ 0.6972	$0.71	$0.70	$147.53万	$17.40亿	-0.78%	-0.78%
29	AAVE Aave	$ 135.53	$140.95	$133.26	$864.61万	$20.75亿	0.37%	0.37%
30	HTX HTX	$ 0.0000015334	$0.00	$0.00	$9,117.58	$15.33亿	-0.89%	-0.89%
31	TAO Bittensor	$ 233.82	$238.92	$233.01	$123.69万	$24.71亿	-1.99%	-1.99%
32	OKB OK币	$ 114.14	$115.66	$110.07	$30.46万	$23.97亿	2.97%	2.97%
33	PEPE Pepe	$ 0.000004895	$0.00	$0.00	$2,576.14万	$20.59亿	-2.47%	-2.47%
34	ETC 以太经典	$ 7.118	$7.20	$7.08	$21.69万	$11.04亿	0.01%	0.01%
35	NEAR NEAR Protocol	$ 4.286	$4.53	$4.28	$3,923.58万	$55.06亿	-5.34%	-5.34%
36	ICP Internet Computer(Dfinity)	$ 2.504	$2.53	$2.49	$23.31万	$13.68亿	-0.07%	-0.07%
37	PI Pi Network	$ 0.0767	$0.08	$0.08	$28.02万	$6.43亿	-1.99%	-1.99%
38	WLD Worldcoin	$ 0.3933	$0.41	$0.39	$485.42万	$10.64亿	-1.62%	-1.62%
39	ATOM 阿童木	$ 1.467	$1.52	$1.46	$9.73万	$7.14亿	-3.16%	-3.16%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$266.05万	$9.81亿	-0.07%	-0.07%
41	ENA Ethena	$ 0.18263	$0.19	$0.18	$1,371.53万	$14.53亿	-4.53%	-4.53%
42	USDD USDD	$ 0.9959	$1.00	$0.99	$33.62万	$8.52亿	-0.18%	-0.18%
43	KAS Kaspa	$ 0.0332	$0.03	$0.03	$52.25万	$9.00亿	0.57%	0.57%
44	QNT Quant	$ 198	$207.31	$197.27	$93.04万	$23.90亿	-4.35%	-4.35%
45	ALGO Algorand	$ 0.09379	$0.10	$0.09	$4.43万	$8.29亿	-1.81%	-1.81%
46	FLR Flare	$ 0.006078	$0.01	$0.01	$8.28万	$5.03亿	0.64%	0.64%
47	XDC XDC Network	$ 0.03109	$0.03	$0.03	$7.05万	$5.93亿	-0.67%	-0.67%
48	APT Aptos	$ 0.6319	$0.64	$0.63	$62.46万	$4.75亿	-0.81%	-0.81%

1 2 3 ...35 >