比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$81638.9

≈ ￥545837.69

0.64% ($519.17)

更新于：2026-10-24 02:19:00

更新于：2026-10-24 02:19:00

24H最高 $82054.2

24H交易量 5.99亿

今日开盘 $81119.73

24H最低 $81100

流通市值 $1.63兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $82054.2

24H最低 $81100

24H交易量 5.99亿

流通市值 $1.63兆

今日开盘 $81119.73

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81520.9	$8.21万	$8.11万	$6.00亿	$1.63兆	0.49%	0.49%
2	ETH 以太坊	$ 2404.61	$2,417.65	$2,375.59	$2.19亿	$2,902.21亿	1.11%	1.11%
3	XRP 瑞波币	$ 1.3099	$1.33	$1.30	$3,439.57万	$797.96亿	0.43%	0.43%
4	BNB 币安币	$ 744	$750.50	$728.00	$1,252.25万	$1,014.52亿	2.15%	2.15%
5	USDC USD Coin	$ 1.00105	$1.00	$1.00	$4,527.82万	$707.89亿	0%	0%
6	SOL Solana	$ 104.31	$105.24	$103.06	$6,098.26万	$590.96亿	0.8%	0.8%
7	TRX 波场	$ 0.3298	$0.33	$0.33	$237.20万	$312.38亿	0.42%	0.42%
8	DOGE 狗狗币	$ 0.07972	$0.08	$0.08	$1,483.81万	$134.11亿	1.89%	1.89%
9	BCH 比特现金	$ 285.92	$288.35	$272.58	$53.42万	$57.12亿	4.7%	4.7%
10	HYPE Hyperliquid	$ 78.13	$78.93	$76.86	$2,192.90万	$265.13亿	1.16%	1.16%
11	ADA 艾达币	$ 0.21566	$0.22	$0.21	$318.75万	$77.53亿	1.93%	1.93%
12	WBTC Wrapped Bitcoin	$ 81500	$8.16万	$8.11万	$9,606.69	$105.07亿	0.47%	0.47%
13	LEO UNUS SED LEO	$ 8.969	$9.13	$8.96	$3,616.19	$82.67亿	-0.12%	-0.12%
14	LINK ChainLink	$ 12.033	$12.28	$11.85	$659.91万	$81.60亿	1.41%	1.41%
15	XLM 恒星币	$ 0.17635	$0.18	$0.17	$156.76万	$57.16亿	0.58%	0.58%
16	LTC 莱特币	$ 58.86	$59.86	$57.93	$393.63万	$45.15亿	0.64%	0.64%
17	HBAR Hedera Hashgraph	$ 0.07872	$0.08	$0.08	$215.04万	$33.69亿	-0.46%	-0.46%
18	ZEC 大零币	$ 1245.66	$1,258.95	$1,192.71	$1,405.15万	$205.24亿	4.36%	4.36%
19	AVAX Avalanche	$ 9.161	$9.35	$8.99	$287.09万	$39.41亿	0.49%	0.49%
20	SHIB Shiba Inu	$ 0.000005084	$0.00	$0.00	$91.70万	$29.96亿	2.87%	2.87%
21	SUI Sui	$ 0.9892	$1.00	$0.97	$1,006.84万	$37.51亿	1.63%	1.63%
22	CRO Cronos	$ 0.0563	$0.06	$0.06	$13.90万	$21.73亿	0.14%	0.14%
23	WLFI worldlibertyfinancial-education	$ 0.05389	$0.05	$0.05	$35.54万	$14.41亿	-0.84%	-0.84%
24	UNI Uniswap	$ 7.161	$7.30	$6.97	$722.22万	$45.49亿	2.63%	2.63%
25	DOT 波卡币	$ 1.1246	$1.20	$1.10	$267.16万	$18.59亿	0.72%	0.72%
26	MNT Mantle	$ 0.5339	$0.54	$0.53	$11.53万	$17.37亿	0.07%	0.07%
27	PAXG PAX Gold	$ 4009.62	$4,052.27	$3,994.32	$264.21万	$15.27亿	-0.99%	-0.99%
28	ASTER Aster	$ 0.7105	$0.71	$0.69	$275.09万	$17.73亿	1.58%	1.58%
29	AAVE Aave	$ 148.09	$150.13	$144.49	$702.26万	$22.68亿	2.39%	2.39%
30	HTX HTX	$ 0.0000016341	$0.00	$0.00	$2,047.94	$16.34亿	-0.25%	-0.25%
31	TAO Bittensor	$ 260.6	$263.76	$254.99	$499.37万	$27.54亿	2.17%	2.17%
32	OKB OK币	$ 110.91	$112.92	$110.01	$236.04万	$23.29亿	0.58%	0.58%
33	PEPE Pepe	$ 0.000004776	$0.00	$0.00	$1,711.93万	$20.09亿	9.04%	9.04%
34	ETC 以太经典	$ 7.91	$7.93	$7.63	$14.58万	$12.26亿	3.31%	3.31%
35	NEAR NEAR Protocol	$ 4.855	$5.01	$4.79	$2,578.16万	$62.37亿	-0.3%	-0.3%
36	ICP Internet Computer(Dfinity)	$ 2.771	$2.79	$2.69	$47.88万	$15.14亿	1.68%	1.68%
37	PI Pi Network	$ 0.07875	$0.08	$0.08	$36.23万	$6.60亿	1.01%	1.01%
38	WLD Worldcoin	$ 0.5313	$0.57	$0.53	$1,303.85万	$14.38亿	0.81%	0.81%
39	ATOM 阿童木	$ 1.771	$1.82	$1.69	$13.61万	$8.62亿	4.11%	4.11%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$297.16万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.21213	$0.21	$0.20	$856.40万	$16.88亿	7.73%	7.73%
42	USDD USDD	$ 1.0001	$1.00	$1.00	$3,034.48	$8.55亿	0.17%	0.17%
43	KAS Kaspa	$ 0.03699	$0.04	$0.04	$89.16万	$10.02亿	-0.61%	-0.61%
44	QNT Quant	$ 182.6	$191.48	$178.29	$170.18万	$22.04亿	-3.24%	-3.24%
45	ALGO Algorand	$ 0.1083	$0.11	$0.11	$10.43万	$9.57亿	1.56%	1.56%
46	FLR Flare	$ 0.006215	$0.01	$0.01	$4.39万	$5.14亿	-0.57%	-0.57%
47	XDC XDC Network	$ 0.03465	$0.04	$0.03	$54.62万	$6.61亿	1.16%	1.16%
48	APT Aptos	$ 0.7602	$0.78	$0.74	$57.87万	$5.71亿	0.47%	0.47%

1 2 3 ...35 >