比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$80427.3

≈ ￥537736.93

-0.09% ($-72.449999999997)

更新于：2026-10-29 22:31:15

更新于：2026-10-29 22:31:15

24H最高 $81784.7

24H交易量 6.20亿

今日开盘 $80499.75

24H最低 $79710.9

流通市值 $1.61兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $81784.7

24H最低 $79710.9

24H交易量 6.20亿

流通市值 $1.61兆

今日开盘 $80499.75

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80411.6	$8.18万	$7.97万	$6.20亿	$1.61兆	-0.19%	-0.19%
2	ETH 以太坊	$ 2328.86	$2,391.48	$2,293.65	$2.26亿	$2,810.78亿	-0.06%	-0.06%
3	XRP 瑞波币	$ 1.2914	$1.34	$1.29	$4,039.81万	$786.69亿	-1.56%	-1.56%
4	BNB 币安币	$ 743.6	$760.90	$738.40	$2,823.81万	$1,013.97亿	-0.66%	-0.66%
5	USDC USD Coin	$ 1.00097	$1.00	$1.00	$4,462.08万	$707.83亿	-0.01%	-0.01%
6	SOL Solana	$ 100.8	$103.85	$99.25	$8,953.61万	$571.08亿	0.17%	0.17%
7	TRX 波场	$ 0.3315	$0.33	$0.33	$311.32万	$313.99亿	0%	0%
8	DOGE 狗狗币	$ 0.07919	$0.08	$0.08	$2,026.96万	$133.22亿	0.54%	0.54%
9	BCH 比特现金	$ 279.57	$294.70	$275.36	$564.00万	$55.85亿	-4.86%	-4.86%
10	HYPE Hyperliquid	$ 90.9	$92.08	$78.19	$3,637.68万	$308.47亿	13.86%	13.86%
11	ADA 艾达币	$ 0.20188	$0.21	$0.20	$487.46万	$72.58亿	-0.01%	-0.01%
12	WBTC Wrapped Bitcoin	$ 79889	$8.03万	$7.96万	$1,625.35	$102.99亿	-0.55%	-0.55%
13	LEO UNUS SED LEO	$ 9.395	$9.47	$9.10	$509.54	$86.59亿	1.06%	1.06%
14	LINK ChainLink	$ 11.653	$11.99	$11.29	$653.52万	$79.02亿	1.23%	1.23%
15	XLM 恒星币	$ 0.1706	$0.18	$0.17	$382.01万	$55.30亿	0.92%	0.92%
16	LTC 莱特币	$ 57.72	$59.83	$56.89	$1,105.00万	$44.28亿	0.66%	0.66%
17	HBAR Hedera Hashgraph	$ 0.07393	$0.08	$0.07	$246.35万	$31.64亿	-1.66%	-1.66%
18	ZEC 大零币	$ 1277.42	$1,319.45	$1,231.50	$2,740.09万	$210.47亿	0.32%	0.32%
19	AVAX Avalanche	$ 8.826	$9.18	$8.56	$317.61万	$37.97亿	0.2%	0.2%
20	SHIB Shiba Inu	$ 0.000004923	$0.00	$0.00	$49.37万	$29.01亿	0.22%	0.22%
21	SUI Sui	$ 0.9337	$0.97	$0.90	$1,145.60万	$35.41亿	1.61%	1.61%
22	CRO Cronos	$ 0.0538	$0.05	$0.05	$24.90万	$20.77亿	1.47%	1.47%
23	WLFI worldlibertyfinancial-education	$ 0.05144	$0.05	$0.05	$38.49万	$13.75亿	-1.39%	-1.39%
24	UNI Uniswap	$ 7.217	$7.35	$6.92	$748.98万	$45.84亿	3.2%	3.2%
25	DOT 波卡币	$ 0.9955	$1.04	$0.96	$214.38万	$16.46亿	-0.3%	-0.3%
26	MNT Mantle	$ 0.4977	$0.51	$0.49	$25.29万	$16.19亿	-0.1%	-0.1%
27	PAXG PAX Gold	$ 4028.7	$4,082.28	$4,021.67	$33.18万	$15.34亿	-0.35%	-0.35%
28	ASTER Aster	$ 0.7085	$0.71	$0.69	$213.76万	$17.68亿	0.85%	0.85%
29	AAVE Aave	$ 133.55	$138.72	$128.51	$736.61万	$20.45亿	1.79%	1.79%
30	HTX HTX	$ 0.0000016114	$0.00	$0.00	$433.04	$16.11亿	0.14%	0.14%
31	TAO Bittensor	$ 253.37	$262.43	$245.28	$189.57万	$26.77亿	0.88%	0.88%
32	OKB OK币	$ 112.37	$114.88	$109.09	$24.58万	$23.60亿	2.62%	2.62%
33	PEPE Pepe	$ 0.000004896	$0.00	$0.00	$3,240.86万	$20.60亿	1.42%	1.42%
34	ETC 以太经典	$ 7.485	$7.72	$7.33	$49.03万	$11.60亿	-0.3%	-0.3%
35	NEAR NEAR Protocol	$ 4.444	$4.81	$4.29	$3,795.16万	$57.09亿	-2.45%	-2.45%
36	ICP Internet Computer(Dfinity)	$ 2.581	$2.69	$2.52	$27.55万	$14.10亿	1.05%	1.05%
37	PI Pi Network	$ 0.08048	$0.08	$0.08	$90.12万	$6.75亿	5.61%	5.61%
38	WLD Worldcoin	$ 0.4221	$0.45	$0.41	$1,321.19万	$11.42亿	-1.21%	-1.21%
39	ATOM 阿童木	$ 1.612	$1.66	$1.58	$10.96万	$7.85亿	-0.73%	-0.73%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$441.78万	$9.82亿	-0.08%	-0.08%
41	ENA Ethena	$ 0.20786	$0.21	$0.19	$1,035.17万	$16.54亿	7.18%	7.18%
42	USDD USDD	$ 0.9986	$1.00	$1.00	$2.83万	$8.54亿	0.06%	0.06%
43	KAS Kaspa	$ 0.03627	$0.04	$0.04	$113.41万	$9.83亿	2.25%	2.25%
44	QNT Quant	$ 195.71	$202.86	$190.08	$138.14万	$23.63亿	1.33%	1.33%
45	ALGO Algorand	$ 0.1003	$0.11	$0.10	$14.86万	$8.87亿	-0.82%	-0.82%
46	FLR Flare	$ 0.00615	$0.01	$0.01	$8.03万	$5.08亿	1.28%	1.28%
47	XDC XDC Network	$ 0.03357	$0.03	$0.03	$20.77万	$6.41亿	0.32%	0.32%
48	APT Aptos	$ 0.6789	$0.72	$0.65	$90.02万	$5.10亿	-0.01%	-0.01%

1 2 3 ...35 >