比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$81626.4

≈ ￥547631.52

-2.1% ($-1750.92)

更新于：2026-10-15 10:15:50

更新于：2026-10-15 10:15:50

24H最高 $84142.8

24H交易量 8.34亿

今日开盘 $83377.32

24H最低 $81397

流通市值 $1.63兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $84142.8

24H最低 $81397

24H交易量 8.34亿

流通市值 $1.63兆

今日开盘 $83377.32

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81547.3	$8.41万	$8.14万	$8.36亿	$1.63兆	-2.14%	-2.14%
2	ETH 以太坊	$ 2411.31	$2,530.07	$2,403.49	$2.71亿	$2,910.29亿	-3.79%	-3.79%
3	XRP 瑞波币	$ 1.3199	$1.39	$1.32	$4,485.29万	$804.05亿	-3.64%	-3.64%
4	BNB 币安币	$ 727.2	$747.00	$726.50	$903.06万	$991.61亿	-2.19%	-2.19%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$2,918.55万	$708.00亿	0.03%	0.03%
6	SOL Solana	$ 103.81	$108.68	$103.53	$7,525.34万	$588.13亿	-3.41%	-3.41%
7	TRX 波场	$ 0.3318	$0.33	$0.33	$622.91万	$314.27亿	0.48%	0.48%
8	DOGE 狗狗币	$ 0.08126	$0.09	$0.08	$2,534.49万	$136.70亿	-3.94%	-3.94%
9	BCH 比特现金	$ 266.69	$282.68	$266.07	$55.18万	$53.28亿	-3.84%	-3.84%
10	HYPE Hyperliquid	$ 79.82	$82.78	$79.20	$1,661.59万	$270.87亿	-3.07%	-3.07%
11	ADA 艾达币	$ 0.22636	$0.24	$0.23	$559.65万	$81.38亿	-4.46%	-4.46%
12	WBTC Wrapped Bitcoin	$ 81420.1	$8.65万	$8.14万	$21.74万	$104.96亿	-2.44%	-2.44%
13	LEO UNUS SED LEO	$ 9.033	$9.11	$8.91	$5,129.07	$83.26亿	0.99%	0.99%
14	LINK ChainLink	$ 12.324	$13.10	$12.31	$768.49万	$83.57亿	-4.78%	-4.78%
15	XLM 恒星币	$ 0.18165	$0.19	$0.18	$218.83万	$58.88亿	-4.48%	-4.48%
16	LTC 莱特币	$ 58.96	$62.44	$58.70	$649.44万	$45.23亿	-4.3%	-4.3%
17	HBAR Hedera Hashgraph	$ 0.0835	$0.09	$0.08	$50.54万	$35.73亿	-4.38%	-4.38%
18	ZEC 大零币	$ 1129.58	$1,274.94	$1,125.00	$2,085.71万	$186.11亿	-11.18%	-11.18%
19	AVAX Avalanche	$ 9.844	$10.37	$9.78	$690.18万	$42.35亿	-4.52%	-4.52%
20	SHIB Shiba Inu	$ 0.000005022	$0.00	$0.00	$29.27万	$29.59亿	-3.51%	-3.51%
21	SUI Sui	$ 1.0124	$1.11	$1.01	$1,540.80万	$38.39亿	-4.33%	-4.33%
22	CRO Cronos	$ 0.05755	$0.06	$0.06	$20.41万	$22.21亿	-3.61%	-3.61%
23	WLFI worldlibertyfinancial-education	$ 0.05698	$0.06	$0.06	$38.56万	$15.24亿	-1.89%	-1.89%
24	UNI Uniswap	$ 7.023	$7.55	$6.98	$994.33万	$44.61亿	-6.52%	-6.52%
25	DOT 波卡币	$ 1.1336	$1.17	$1.11	$219.91万	$18.74亿	-2.82%	-2.82%
26	MNT Mantle	$ 0.5217	$0.55	$0.52	$19.98万	$16.97亿	-4.5%	-4.5%
27	PAXG PAX Gold	$ 4151.18	$4,172.50	$4,086.62	$181.70万	$15.81亿	-0.33%	-0.33%
28	ASTER Aster	$ 0.6916	$0.71	$0.68	$278.17万	$17.26亿	-1.8%	-1.8%
29	AAVE Aave	$ 152.99	$162.80	$152.90	$700.81万	$23.43亿	-5.4%	-5.4%
30	HTX HTX	$ 0.0000016568	$0.00	$0.00	$5,454.70	$16.57亿	0.07%	0.07%
31	TAO Bittensor	$ 266.7	$285.02	$265.81	$280.67万	$28.18亿	-4.9%	-4.9%
32	OKB OK币	$ 120.98	$125.22	$119.70	$317.14万	$25.41亿	-1.43%	-1.43%
33	PEPE Pepe	$ 0.000004029	$0.00	$0.00	$632.76万	$16.95亿	-3.93%	-3.93%
34	ETC 以太经典	$ 7.873	$8.22	$7.86	$34.70万	$12.21亿	-3.24%	-3.24%
35	NEAR NEAR Protocol	$ 4.75	$5.18	$4.72	$3,832.79万	$61.02亿	-7.67%	-7.67%
36	ICP Internet Computer(Dfinity)	$ 2.993	$3.14	$2.98	$164.09万	$16.35亿	-4.07%	-4.07%
37	PI Pi Network	$ 0.07814	$0.08	$0.08	$55.11万	$6.55亿	-3.07%	-3.07%
38	WLD Worldcoin	$ 0.4868	$0.52	$0.48	$1,031.30万	$13.17亿	-5.71%	-5.71%
39	ATOM 阿童木	$ 1.734	$1.84	$1.73	$19.24万	$8.44亿	-4.88%	-4.88%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$717.53万	$9.81亿	-0.07%	-0.07%
41	ENA Ethena	$ 0.19179	$0.21	$0.19	$718.83万	$15.26亿	-9.67%	-9.67%
42	USDD USDD	$ 0.998	$1.00	$1.00	$2.29万	$8.54亿	-0.05%	-0.05%
43	KAS Kaspa	$ 0.03651	$0.04	$0.04	$171.59万	$9.89亿	-6.45%	-6.45%
44	QNT Quant	$ 201.87	$217.69	$201.12	$298.90万	$24.37亿	-6.19%	-6.19%
45	ALGO Algorand	$ 0.11354	$0.12	$0.11	$16.95万	$10.04亿	-5.4%	-5.4%
46	FLR Flare	$ 0.006651	$0.01	$0.01	$12.33万	$5.50亿	-3.11%	-3.11%
47	XDC XDC Network	$ 0.03404	$0.04	$0.03	$26.27万	$6.50亿	-1.59%	-1.59%
48	APT Aptos	$ 0.8013	$0.84	$0.79	$148.54万	$6.02亿	-4.28%	-4.28%

1 2 3 ...35 >