比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$84361.9

≈ ￥565983.99

1.78% ($1475.38)

更新于：2026-10-22 09:33:33

更新于：2026-10-22 09:33:33

24H最高 $84902.2

24H交易量 8.98亿

今日开盘 $82886.52

24H最低 $82638.3

流通市值 $1.69兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $84902.2

24H最低 $82638.3

24H交易量 8.98亿

流通市值 $1.69兆

今日开盘 $82886.52

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 84332.8	$8.49万	$8.26万	$8.97亿	$1.69兆	1.65%	1.65%
2	ETH 以太坊	$ 2478.29	$2,526.17	$2,437.13	$3.21亿	$2,991.14亿	1.08%	1.08%
3	XRP 瑞波币	$ 1.3655	$1.40	$1.33	$4,629.11万	$831.83亿	2%	2%
4	BNB 币安币	$ 749	$751.80	$739.80	$977.68万	$1,021.33亿	0.91%	0.91%
5	USDC USD Coin	$ 1.00072	$1.00	$1.00	$4,946.45万	$707.66亿	-0.01%	-0.01%
6	SOL Solana	$ 107.3	$109.20	$105.65	$8,191.87万	$607.90亿	0.57%	0.57%
7	TRX 波场	$ 0.3305	$0.33	$0.33	$260.25万	$313.04亿	-0.27%	-0.27%
8	DOGE 狗狗币	$ 0.08203	$0.08	$0.08	$1,854.33万	$138.00亿	0.01%	0.01%
9	BCH 比特现金	$ 287.4	$290.61	$283.90	$61.44万	$57.42亿	0.34%	0.34%
10	HYPE Hyperliquid	$ 80.76	$82.54	$80.21	$2,304.31万	$274.06亿	-0.46%	-0.46%
11	ADA 艾达币	$ 0.2264	$0.23	$0.22	$427.34万	$81.39亿	0.58%	0.58%
12	WBTC Wrapped Bitcoin	$ 84056.2	$8.44万	$8.25万	$1,327.92	$108.36亿	1.9%	1.9%
13	LEO UNUS SED LEO	$ 9.041	$9.11	$9.01	$442.71	$83.33亿	-0.19%	-0.19%
14	LINK ChainLink	$ 12.607	$12.81	$12.27	$579.19万	$85.49亿	1.92%	1.92%
15	XLM 恒星币	$ 0.18427	$0.19	$0.18	$271.73万	$59.73亿	0.99%	0.99%
16	LTC 莱特币	$ 61.8	$62.39	$61.00	$603.41万	$47.41亿	-0.11%	-0.11%
17	HBAR Hedera Hashgraph	$ 0.08428	$0.09	$0.08	$229.24万	$36.07亿	0.39%	0.39%
18	ZEC 大零币	$ 1328.47	$1,368.24	$1,252.37	$2,998.31万	$218.88亿	4.52%	4.52%
19	AVAX Avalanche	$ 9.702	$10.06	$9.58	$784.29万	$41.74亿	-0.62%	-0.62%
20	SHIB Shiba Inu	$ 0.000005171	$0.00	$0.00	$26.08万	$30.47亿	0.79%	0.79%
21	SUI Sui	$ 1.0354	$1.06	$1.02	$1,189.84万	$39.26亿	0.03%	0.03%
22	CRO Cronos	$ 0.05834	$0.06	$0.06	$13.53万	$22.52亿	0.63%	0.63%
23	WLFI worldlibertyfinancial-education	$ 0.05664	$0.06	$0.05	$46.42万	$15.14亿	1.68%	1.68%
24	UNI Uniswap	$ 7.575	$7.79	$7.37	$2,033.66万	$48.12亿	-0.05%	-0.05%
25	DOT 波卡币	$ 1.1567	$1.19	$1.14	$127.36万	$19.12亿	0%	0%
26	MNT Mantle	$ 0.5622	$0.56	$0.54	$15.19万	$18.29亿	4.65%	4.65%
27	PAXG PAX Gold	$ 4116.87	$4,147.71	$4,113.96	$15.72万	$15.68亿	-0.25%	-0.25%
28	ASTER Aster	$ 0.7211	$0.73	$0.71	$473.98万	$17.99亿	0.83%	0.83%
29	AAVE Aave	$ 155.74	$160.49	$153.64	$1,186.59万	$23.85亿	-0.44%	-0.44%
30	HTX HTX	$ 0.0000016294	$0.00	$0.00	$3,339.06	$16.29亿	-1.29%	-1.29%
31	TAO Bittensor	$ 273.36	$281.44	$269.22	$304.79万	$28.89亿	-0.12%	-0.12%
32	OKB OK币	$ 116.22	$117.47	$115.27	$266.83万	$24.41亿	0.54%	0.54%
33	PEPE Pepe	$ 0.000004611	$0.00	$0.00	$1,361.29万	$19.40亿	1.96%	1.96%
34	ETC 以太经典	$ 8.119	$8.21	$7.92	$25.30万	$12.59亿	2.02%	2.02%
35	NEAR NEAR Protocol	$ 5.317	$5.45	$4.96	$4,771.81万	$68.30亿	6.12%	6.12%
36	ICP Internet Computer(Dfinity)	$ 2.913	$2.99	$2.88	$30.28万	$15.91亿	-1.05%	-1.05%
37	PI Pi Network	$ 0.0798	$0.08	$0.08	$43.76万	$6.69亿	0.79%	0.79%
38	WLD Worldcoin	$ 0.5854	$0.60	$0.57	$2,008.91万	$15.84亿	-0.18%	-0.18%
39	ATOM 阿童木	$ 1.758	$1.78	$1.73	$5.95万	$8.56亿	1.15%	1.15%
40	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$938.52万	$9.82亿	0.02%	0.02%
41	ENA Ethena	$ 0.21495	$0.23	$0.20	$1,450.81万	$17.11亿	8.19%	8.19%
42	USDD USDD	$ 0.9988	$1.00	$1.00	$1.69万	$8.54亿	-0.05%	-0.05%
43	KAS Kaspa	$ 0.0392	$0.04	$0.04	$154.30万	$10.62亿	4.17%	4.17%
44	QNT Quant	$ 208.11	$213.01	$192.36	$258.08万	$25.12亿	5.63%	5.63%
45	ALGO Algorand	$ 0.11403	$0.12	$0.11	$7.85万	$10.08亿	-0.07%	-0.07%
46	FLR Flare	$ 0.00646	$0.01	$0.01	$7.52万	$5.34亿	0.4%	0.4%
47	XDC XDC Network	$ 0.03466	$0.04	$0.03	$38.93万	$6.61亿	7.4%	7.4%
48	APT Aptos	$ 0.8363	$0.85	$0.81	$29.48万	$6.28亿	2.18%	2.18%

1 2 3 ...35 >