比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$83102.4

≈ ￥557534

0.37% ($306.34999999999)

更新于：2026-10-11 22:19:12

更新于：2026-10-11 22:19:12

24H最高 $83247.9

24H交易量 1.52亿

今日开盘 $82796.05

24H最低 $82792.2

流通市值 $1.66兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $83247.9

24H最低 $82792.2

24H交易量 1.52亿

流通市值 $1.66兆

今日开盘 $82796.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 83058.2	$8.32万	$8.28万	$1.52亿	$1.66兆	0.31%	0.31%
2	ETH 以太坊	$ 2502.6	$2,519.23	$2,497.88	$1.16亿	$3,020.48亿	0.15%	0.15%
3	XRP 瑞波币	$ 1.3953	$1.41	$1.39	$1,585.13万	$849.98亿	-0.58%	-0.58%
4	BNB 币安币	$ 749.1	$754.00	$744.80	$410.94万	$1,021.47亿	-0.23%	-0.23%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,854.96万	$707.86亿	0.01%	0.01%
6	SOL Solana	$ 109.43	$110.80	$108.95	$3,623.52万	$619.97亿	-0.49%	-0.49%
7	TRX 波场	$ 0.3305	$0.33	$0.33	$110.32万	$313.04亿	-0.3%	-0.3%
8	DOGE 狗狗币	$ 0.08536	$0.09	$0.08	$958.87万	$143.60亿	-0.68%	-0.68%
9	BCH 比特现金	$ 278.44	$282.06	$275.33	$124.22万	$55.63亿	-0.38%	-0.38%
10	HYPE Hyperliquid	$ 85.53	$86.78	$84.64	$1,330.94万	$290.24亿	-0.26%	-0.26%
11	ADA 艾达币	$ 0.24733	$0.26	$0.25	$500.82万	$88.92亿	-3.2%	-3.2%
12	WBTC Wrapped Bitcoin	$ 83074	$8.31万	$8.27万	$912.36	$107.09亿	0.39%	0.39%
13	LEO UNUS SED LEO	$ 8.884	$8.95	$8.84	$262.17	$81.88亿	0.53%	0.53%
14	LINK ChainLink	$ 13	$13.25	$12.84	$534.50万	$88.15亿	-0.9%	-0.9%
15	XLM 恒星币	$ 0.1982	$0.20	$0.19	$195.60万	$64.24亿	0.29%	0.29%
16	LTC 莱特币	$ 63.77	$64.44	$63.09	$296.59万	$48.92亿	-0.21%	-0.21%
17	HBAR Hedera Hashgraph	$ 0.09197	$0.09	$0.09	$78.87万	$39.36亿	-1.09%	-1.09%
18	ZEC 大零币	$ 1230.01	$1,244.00	$1,217.39	$1,027.30万	$202.66亿	-0.16%	-0.16%
19	AVAX Avalanche	$ 10.526	$10.61	$10.19	$271.33万	$45.29亿	0.28%	0.28%
20	SHIB Shiba Inu	$ 0.00000542	$0.00	$0.00	$16.43万	$31.94亿	-0.64%	-0.64%
21	SUI Sui	$ 1.1002	$1.14	$1.09	$900.15万	$41.72亿	-1.68%	-1.68%
22	CRO Cronos	$ 0.05981	$0.06	$0.06	$18.85万	$23.09亿	-1.64%	-1.64%
23	WLFI worldlibertyfinancial-education	$ 0.05702	$0.06	$0.06	$108.82万	$15.25亿	0.03%	0.03%
24	UNI Uniswap	$ 7.55	$7.71	$7.47	$654.65万	$47.96亿	-0.65%	-0.65%
25	DOT 波卡币	$ 1.2359	$1.27	$1.22	$148.54万	$20.43亿	-1.52%	-1.52%
26	MNT Mantle	$ 0.5609	$0.57	$0.56	$18.89万	$18.25亿	-0.51%	-0.51%
27	PAXG PAX Gold	$ 4191.12	$4,192.64	$4,185.70	$8.23万	$15.96亿	0.09%	0.09%
28	ASTER Aster	$ 0.7098	$0.72	$0.71	$119.99万	$17.71亿	0.22%	0.22%
29	AAVE Aave	$ 167.5	$173.86	$166.66	$409.79万	$25.65亿	-2.98%	-2.98%
30	HTX HTX	$ 0.0000016853	$0.00	$0.00	$2,739.94	$16.85亿	0.12%	0.12%
31	TAO Bittensor	$ 287.04	$287.91	$279.40	$273.09万	$30.33亿	1.59%	1.59%
32	OKB OK币	$ 124.23	$126.51	$122.81	$225.62万	$26.09亿	-1.2%	-1.2%
33	PEPE Pepe	$ 0.000004028	$0.00	$0.00	$162.30万	$16.95亿	-0.09%	-0.09%
34	ETC 以太经典	$ 8.359	$8.45	$8.27	$18.83万	$12.96亿	0.46%	0.46%
35	NEAR NEAR Protocol	$ 5.326	$5.44	$5.17	$2,626.98万	$68.42亿	-1.55%	-1.55%
36	ICP Internet Computer(Dfinity)	$ 3.157	$3.21	$3.04	$153.38万	$17.24亿	1.02%	1.02%
37	PI Pi Network	$ 0.08282	$0.08	$0.08	$32.71万	$6.94亿	1.11%	1.11%
38	WLD Worldcoin	$ 0.5577	$0.57	$0.54	$1,009.26万	$15.09亿	2.66%	2.66%
39	ATOM 阿童木	$ 2.028	$2.05	$1.91	$33.41万	$9.87亿	4.37%	4.37%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$360.66万	$9.81亿	0.02%	0.02%
41	ENA Ethena	$ 0.22429	$0.23	$0.22	$443.26万	$17.85亿	1.49%	1.49%
42	USDD USDD	$ 0.9977	$1.00	$0.99	$6.70万	$8.53亿	0.22%	0.22%
43	KAS Kaspa	$ 0.0404	$0.04	$0.04	$54.77万	$10.95亿	-2.32%	-2.32%
44	QNT Quant	$ 243.53	$249.78	$235.22	$323.76万	$29.40亿	-2.4%	-2.4%
45	ALGO Algorand	$ 0.11932	$0.12	$0.12	$13.30万	$10.55亿	2.87%	2.87%
46	FLR Flare	$ 0.006983	$0.01	$0.01	$5.54万	$5.77亿	-0.56%	-0.56%
47	XDC XDC Network	$ 0.03542	$0.04	$0.03	$37.42万	$6.76亿	0.39%	0.39%
48	APT Aptos	$ 0.8832	$0.89	$0.81	$86.55万	$6.64亿	8.36%	8.36%

1 2 3 ...35 >