比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$83276.5

≈ ￥558702.04

-0.05% ($-41.660000000003)

更新于：2026-10-13 20:23:32

更新于：2026-10-13 20:23:32

24H最高 $84158

24H交易量 8.32亿

今日开盘 $83318.16

24H最低 $81040.5

流通市值 $1.66兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $84158

24H最低 $81040.5

24H交易量 8.32亿

流通市值 $1.66兆

今日开盘 $83318.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 83156.9	$8.42万	$8.10万	$8.32亿	$1.66兆	-0.17%	-0.17%
2	ETH 以太坊	$ 2494.66	$2,545.04	$2,409.50	$4.24亿	$3,010.89亿	-1.91%	-1.91%
3	XRP 瑞波币	$ 1.356	$1.40	$1.31	$3,875.70万	$826.04亿	-3.25%	-3.25%
4	BNB 币安币	$ 738	$750.20	$722.20	$1,112.28万	$1,006.34亿	-1.62%	-1.62%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,599.04万	$707.93亿	0.03%	0.03%
6	SOL Solana	$ 105.83	$110.95	$101.70	$9,860.22万	$599.57亿	-4.61%	-4.61%
7	TRX 波场	$ 0.3285	$0.33	$0.33	$241.77万	$311.15亿	-1.02%	-1.02%
8	DOGE 狗狗币	$ 0.08333	$0.09	$0.08	$2,729.98万	$140.18亿	-4.59%	-4.59%
9	BCH 比特现金	$ 268.34	$282.16	$257.53	$349.64万	$53.61亿	-4.89%	-4.89%
10	HYPE Hyperliquid	$ 81.11	$85.94	$79.46	$2,270.10万	$275.24亿	-5.59%	-5.59%
11	ADA 艾达币	$ 0.23199	$0.25	$0.22	$912.28万	$83.40亿	-7.58%	-7.58%
12	WBTC Wrapped Bitcoin	$ 83303.3	$8.36万	$8.09万	$4,718.80	$107.39亿	0.62%	0.62%
13	LEO UNUS SED LEO	$ 8.874	$8.96	$8.84	$5,027.62	$81.79亿	-0.12%	-0.12%
14	LINK ChainLink	$ 12.778	$13.31	$12.26	$910.36万	$86.65亿	-3.96%	-3.96%
15	XLM 恒星币	$ 0.18962	$0.20	$0.19	$294.58万	$61.46亿	-5.58%	-5.58%
16	LTC 莱特币	$ 60.62	$64.75	$59.42	$781.47万	$46.50亿	-6.36%	-6.36%
17	HBAR Hedera Hashgraph	$ 0.0861	$0.09	$0.08	$76.26万	$36.84亿	-7.31%	-7.31%
18	ZEC 大零币	$ 1177.27	$1,297.48	$1,123.72	$1,824.13万	$193.97亿	-9.08%	-9.08%
19	AVAX Avalanche	$ 10.182	$10.99	$9.81	$898.94万	$43.81亿	-7.37%	-7.37%
20	SHIB Shiba Inu	$ 0.000005144	$0.00	$0.00	$52.06万	$30.31亿	-5.45%	-5.45%
21	SUI Sui	$ 1.0335	$1.11	$0.99	$1,596.25万	$39.19亿	-6.68%	-6.68%
22	CRO Cronos	$ 0.05875	$0.06	$0.06	$33.55万	$22.68亿	-3.64%	-3.64%
23	WLFI worldlibertyfinancial-education	$ 0.05677	$0.06	$0.06	$52.28万	$15.18亿	-0.66%	-0.66%
24	UNI Uniswap	$ 7.232	$7.58	$6.74	$1,076.47万	$45.94亿	-4.41%	-4.41%
25	DOT 波卡币	$ 1.1683	$1.28	$1.12	$470.93万	$19.31亿	-7.81%	-7.81%
26	MNT Mantle	$ 0.5377	$0.56	$0.52	$43.27万	$17.49亿	-4.68%	-4.68%
27	PAXG PAX Gold	$ 4185.3	$4,200.35	$4,154.54	$26.42万	$15.94亿	0.39%	0.39%
28	ASTER Aster	$ 0.6863	$0.71	$0.67	$449.28万	$17.13亿	-2.94%	-2.94%
29	AAVE Aave	$ 157.33	$166.64	$151.87	$526.50万	$24.09亿	-5.51%	-5.51%
30	HTX HTX	$ 0.0000016576	$0.00	$0.00	$3,781.51	$16.58亿	-1.97%	-1.97%
31	TAO Bittensor	$ 272.89	$291.41	$262.34	$455.08万	$28.84亿	-6.21%	-6.21%
32	OKB OK币	$ 120.8	$126.38	$117.95	$560.64万	$25.37亿	-4.41%	-4.41%
33	PEPE Pepe	$ 0.00000406	$0.00	$0.00	$863.14万	$17.08亿	-3.67%	-3.67%
34	ETC 以太经典	$ 8.026	$8.43	$7.74	$46.39万	$12.44亿	-4.73%	-4.73%
35	NEAR NEAR Protocol	$ 4.992	$5.71	$4.89	$5,677.04万	$64.13亿	-11.92%	-11.92%
36	ICP Internet Computer(Dfinity)	$ 3.103	$3.44	$3.00	$473.14万	$16.95亿	-9.71%	-9.71%
37	PI Pi Network	$ 0.07921	$0.08	$0.08	$103.26万	$6.64亿	-2.84%	-2.84%
38	WLD Worldcoin	$ 0.4971	$0.54	$0.47	$1,104.05万	$13.45亿	-8.16%	-8.16%
39	ATOM 阿童木	$ 1.784	$1.87	$1.75	$19.82万	$8.68亿	-3.93%	-3.93%
40	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$810.29万	$9.82亿	0.03%	0.03%
41	ENA Ethena	$ 0.20805	$0.23	$0.20	$977.83万	$16.56亿	-9.21%	-9.21%
42	USDD USDD	$ 0.998	$1.00	$1.00	$3.62万	$8.54亿	-0.12%	-0.12%
43	KAS Kaspa	$ 0.03774	$0.04	$0.04	$258.37万	$10.23亿	-8.81%	-8.81%
44	QNT Quant	$ 203.7	$232.70	$201.22	$364.62万	$24.59亿	-12.02%	-12.02%
45	ALGO Algorand	$ 0.11672	$0.13	$0.12	$29.93万	$10.32亿	-9.55%	-9.55%
46	FLR Flare	$ 0.006811	$0.01	$0.01	$8.36万	$5.63亿	-3.17%	-3.17%
47	XDC XDC Network	$ 0.03397	$0.04	$0.03	$29.26万	$6.48亿	-4.33%	-4.33%
48	APT Aptos	$ 0.8162	$0.87	$0.76	$320.75万	$6.13亿	-6.68%	-6.68%

1 2 3 ...35 >