比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$83641.5

≈ ￥561150.82

-3.08% ($-2658.03)

更新于：2026-10-07 20:17:44

更新于：2026-10-07 20:17:44

24H最高 $86694.9

24H交易量 8.17亿

今日开盘 $86299.53

24H最低 $83435.6

流通市值 $1.67兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $86694.9

24H最低 $83435.6

24H交易量 8.17亿

流通市值 $1.67兆

今日开盘 $86299.53

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 83636.5	$8.67万	$8.34万	$8.17亿	$1.67兆	-3.06%	-3.06%
2	ETH 以太坊	$ 2576.71	$2,725.00	$2,564.10	$4.46亿	$3,109.92亿	-5.05%	-5.05%
3	XRP 瑞波币	$ 1.4461	$1.52	$1.43	$3,586.70万	$880.93亿	-4.38%	-4.38%
4	BNB 币安币	$ 767.4	$786.90	$757.80	$1,242.08万	$1,046.43亿	-2.26%	-2.26%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$2,521.32万	$707.29亿	0%	0%
6	SOL Solana	$ 117.3	$122.00	$116.76	$8,156.94万	$664.56亿	-2.56%	-2.56%
7	TRX 波场	$ 0.3339	$0.34	$0.33	$389.40万	$316.26亿	-0.41%	-0.41%
8	DOGE 狗狗币	$ 0.08893	$0.10	$0.09	$3,304.07万	$149.60亿	-7.06%	-7.06%
9	BCH 比特现金	$ 303	$317.85	$301.08	$393.01万	$60.53亿	-4.64%	-4.64%
10	HYPE Hyperliquid	$ 89.07	$93.79	$88.85	$2,586.76万	$302.26亿	-4.89%	-4.89%
11	ADA 艾达币	$ 0.25398	$0.28	$0.25	$1,557.93万	$91.31亿	-8.75%	-8.75%
12	WBTC Wrapped Bitcoin	$ 83757.7	$8.65万	$8.38万	$2,427.26	$107.98亿	-3.08%	-3.08%
13	LEO UNUS SED LEO	$ 8.864	$8.99	$8.86	$1,291.67	$81.70亿	-0.99%	-0.99%
14	LINK ChainLink	$ 13.375	$14.13	$13.24	$1,246.42万	$90.70亿	-4.88%	-4.88%
15	XLM 恒星币	$ 0.20333	$0.22	$0.20	$522.06万	$65.91亿	-6.06%	-6.06%
16	LTC 莱特币	$ 66.93	$70.51	$66.50	$803.02万	$51.35亿	-4.99%	-4.99%
17	HBAR Hedera Hashgraph	$ 0.09397	$0.10	$0.09	$342.98万	$40.21亿	-7.51%	-7.51%
18	ZEC 大零币	$ 1299.26	$1,384.82	$1,289.69	$1,655.13万	$214.07亿	-5.1%	-5.1%
19	AVAX Avalanche	$ 11.018	$11.73	$10.94	$1,303.98万	$47.40亿	-5.21%	-5.21%
20	SHIB Shiba Inu	$ 0.000005454	$0.00	$0.00	$64.16万	$32.14亿	-7.44%	-7.44%
21	SUI Sui	$ 1.1213	$1.21	$1.11	$1,831.05万	$42.52亿	-6.84%	-6.84%
22	CRO Cronos	$ 0.06304	$0.07	$0.06	$34.33万	$24.33亿	-7.53%	-7.53%
23	WLFI worldlibertyfinancial-education	$ 0.05432	$0.06	$0.05	$50.64万	$14.52亿	-3.65%	-3.65%
24	UNI Uniswap	$ 7.983	$8.94	$7.93	$1,875.89万	$50.71亿	-10.26%	-10.26%
25	DOT 波卡币	$ 1.1091	$1.23	$1.11	$344.47万	$18.34亿	-10.17%	-10.17%
26	MNT Mantle	$ 0.5734	$0.65	$0.55	$64.82万	$18.65亿	-11.03%	-11.03%
27	PAXG PAX Gold	$ 4136.37	$4,186.07	$4,122.43	$63.99万	$15.75亿	-1.11%	-1.11%
28	ASTER Aster	$ 0.7108	$0.76	$0.70	$684.00万	$17.74亿	-3.3%	-3.3%
29	AAVE Aave	$ 171.83	$185.18	$171.26	$940.57万	$26.31亿	-6.07%	-6.07%
30	HTX HTX	$ 0.0000016824	$0.00	$0.00	$1,219.55	$16.82亿	-1.82%	-1.82%
31	TAO Bittensor	$ 291.44	$309.65	$287.74	$471.88万	$30.80亿	-4.06%	-4.06%
32	OKB OK币	$ 132.23	$139.92	$129.64	$1,294.61万	$27.77亿	-5.46%	-5.46%
33	PEPE Pepe	$ 0.000004067	$0.00	$0.00	$777.55万	$17.11亿	-6.86%	-6.86%
34	ETC 以太经典	$ 8.37	$8.99	$8.30	$51.55万	$12.98亿	-6.39%	-6.39%
35	NEAR NEAR Protocol	$ 5.028	$5.26	$4.87	$2,922.26万	$64.59亿	-3.67%	-3.67%
36	ICP Internet Computer(Dfinity)	$ 3.201	$3.48	$3.15	$229.94万	$17.48亿	-7.29%	-7.29%
37	PI Pi Network	$ 0.08241	$0.09	$0.08	$126.05万	$6.91亿	-6.29%	-6.29%
38	WLD Worldcoin	$ 0.5144	$0.57	$0.51	$978.89万	$13.92亿	-8.81%	-8.81%
39	ATOM 阿童木	$ 1.68	$1.80	$1.68	$16.75万	$8.18亿	-6.61%	-6.61%
40	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$298.74万	$9.82亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.22854	$0.24	$0.22	$849.53万	$18.19亿	-4.98%	-4.98%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$5.41万	$8.55亿	0.27%	0.27%
43	KAS Kaspa	$ 0.04039	$0.04	$0.04	$145.68万	$10.94亿	-6.97%	-6.97%
44	QNT Quant	$ 241.68	$269.96	$240.48	$735.51万	$29.18亿	-4.85%	-4.85%
45	ALGO Algorand	$ 0.11674	$0.13	$0.12	$20.17万	$10.32亿	-7.57%	-7.57%
46	FLR Flare	$ 0.007078	$0.01	$0.01	$14.49万	$5.85亿	-2.22%	-2.22%
47	XDC XDC Network	$ 0.03266	$0.03	$0.03	$42.04万	$6.23亿	-4.25%	-4.25%
48	APT Aptos	$ 0.7582	$0.86	$0.76	$58.74万	$5.70亿	-8.5%	-8.5%

1 2 3 ...35 >