比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$82967.2

≈ ￥556626.94

-1.11% ($-931.27)

更新于：2026-10-08 18:29:57

更新于：2026-10-08 18:29:57

24H最高 $83936

24H交易量 8.24亿

今日开盘 $83898.47

24H最低 $82226

流通市值 $1.66兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $83936

24H最低 $82226

24H交易量 8.24亿

流通市值 $1.66兆

今日开盘 $83898.47

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 82801.8	$8.39万	$8.22万	$8.24亿	$1.65兆	-1.29%	-1.29%
2	ETH 以太坊	$ 2557.28	$2,587.98	$2,537.47	$3.33亿	$3,086.47亿	-1.13%	-1.13%
3	XRP 瑞波币	$ 1.4071	$1.45	$1.39	$3,677.90万	$857.17亿	-3.12%	-3.12%
4	BNB 币安币	$ 768.1	$776.20	$762.30	$857.44万	$1,047.38亿	-0.03%	-0.03%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$3,177.49万	$707.50亿	0.03%	0.03%
6	SOL Solana	$ 114.6	$117.96	$114.21	$8,194.00万	$649.26亿	-2.79%	-2.79%
7	TRX 波场	$ 0.3361	$0.34	$0.33	$375.74万	$318.35亿	0.84%	0.84%
8	DOGE 狗狗币	$ 0.08797	$0.09	$0.09	$3,007.99万	$147.99亿	-1.62%	-1.62%
9	BCH 比特现金	$ 296.06	$306.05	$292.40	$317.78万	$59.15亿	-3.18%	-3.18%
10	HYPE Hyperliquid	$ 86.91	$89.98	$86.64	$1,825.62万	$294.93亿	-3.35%	-3.35%
11	ADA 艾达币	$ 0.25376	$0.26	$0.25	$936.25万	$91.23亿	-0.4%	-0.4%
12	WBTC Wrapped Bitcoin	$ 82944	$8.34万	$8.23万	$1,993.49	$106.93亿	-0.55%	-0.55%
13	LEO UNUS SED LEO	$ 8.877	$8.98	$8.85	$4,544.81	$81.82亿	-0.17%	-0.17%
14	LINK ChainLink	$ 13.115	$13.54	$12.97	$1,128.88万	$88.93亿	-3.11%	-3.11%
15	XLM 恒星币	$ 0.19958	$0.20	$0.20	$513.50万	$64.69亿	-2.08%	-2.08%
16	LTC 莱特币	$ 64.54	$67.80	$64.00	$898.47万	$49.51亿	-4.75%	-4.75%
17	HBAR Hedera Hashgraph	$ 0.09484	$0.10	$0.09	$319.71万	$40.59亿	0.06%	0.06%
18	ZEC 大零币	$ 1220.32	$1,347.67	$1,209.98	$2,142.08万	$201.06亿	-7.49%	-7.49%
19	AVAX Avalanche	$ 10.837	$11.40	$10.67	$1,123.66万	$46.63亿	-2.22%	-2.22%
20	SHIB Shiba Inu	$ 0.000005426	$0.00	$0.00	$54.05万	$31.97亿	-1.27%	-1.27%
21	SUI Sui	$ 1.1261	$1.15	$1.10	$1,653.76万	$42.70亿	-0.07%	-0.07%
22	CRO Cronos	$ 0.06302	$0.06	$0.06	$35.99万	$24.32亿	-0.33%	-0.33%
23	WLFI worldlibertyfinancial-education	$ 0.05573	$0.06	$0.05	$44.04万	$14.90亿	2.38%	2.38%
24	UNI Uniswap	$ 7.777	$8.05	$7.68	$1,590.17万	$49.40亿	-3.23%	-3.23%
25	DOT 波卡币	$ 1.1136	$1.13	$1.08	$192.39万	$18.41亿	-0.45%	-0.45%
26	MNT Mantle	$ 0.5753	$0.58	$0.57	$19.24万	$18.71亿	-0.79%	-0.79%
27	PAXG PAX Gold	$ 4125.82	$4,150.77	$4,084.87	$91.07万	$15.71亿	-0.02%	-0.02%
28	ASTER Aster	$ 0.7136	$0.72	$0.69	$444.96万	$17.81亿	1.1%	1.1%
29	AAVE Aave	$ 171.63	$176.10	$169.89	$885.55万	$26.28亿	-1.04%	-1.04%
30	HTX HTX	$ 0.0000017023	$0.00	$0.00	$2,510.01	$17.02亿	1.18%	1.18%
31	TAO Bittensor	$ 283.05	$296.25	$279.94	$400.70万	$29.91亿	-4.28%	-4.28%
32	OKB OK币	$ 127.17	$133.38	$127.01	$728.85万	$26.71亿	-4.45%	-4.45%
33	PEPE Pepe	$ 0.000004056	$0.00	$0.00	$543.20万	$17.06亿	-1.28%	-1.28%
34	ETC 以太经典	$ 8.414	$8.56	$8.25	$44.09万	$13.05亿	0.15%	0.15%
35	NEAR NEAR Protocol	$ 5.247	$5.60	$4.96	$3,749.79万	$67.40亿	3.16%	3.16%
36	ICP Internet Computer(Dfinity)	$ 3.145	$3.25	$3.12	$154.12万	$17.18亿	-2.02%	-2.02%
37	PI Pi Network	$ 0.08257	$0.08	$0.08	$124.48万	$6.92亿	-0.09%	-0.09%
38	WLD Worldcoin	$ 0.5243	$0.53	$0.51	$943.56万	$14.19亿	1.02%	1.02%
39	ATOM 阿童木	$ 1.795	$1.81	$1.67	$12.58万	$8.74亿	6.21%	6.21%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$429.21万	$9.81亿	-0.11%	-0.11%
41	ENA Ethena	$ 0.21982	$0.23	$0.21	$849.38万	$17.49亿	-5.81%	-5.81%
42	USDD USDD	$ 0.997	$1.00	$1.00	$1.10万	$8.53亿	-0.27%	-0.27%
43	KAS Kaspa	$ 0.03989	$0.04	$0.04	$150.81万	$10.81亿	-2.06%	-2.06%
44	QNT Quant	$ 240.06	$256.00	$235.89	$548.52万	$28.98亿	-1.67%	-1.67%
45	ALGO Algorand	$ 0.13815	$0.14	$0.12	$72.28万	$12.21亿	16.88%	16.88%
46	FLR Flare	$ 0.006939	$0.01	$0.01	$10.92万	$5.74亿	-2.48%	-2.48%
47	XDC XDC Network	$ 0.03274	$0.03	$0.03	$53.19万	$6.25亿	-0.99%	-0.99%
48	APT Aptos	$ 0.7857	$0.80	$0.74	$50.95万	$5.90亿	2.23%	2.23%

1 2 3 ...35 >