比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$83185.5

≈ ￥558091.52

1.94% ($1583.09)

更新于：2026-10-21 16:35:53

更新于：2026-10-21 16:35:53

24H最高 $83435.2

24H交易量 7.50亿

今日开盘 $81602.41

24H最低 $81318.5

流通市值 $1.66兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $83435.2

24H最低 $81318.5

24H交易量 7.50亿

流通市值 $1.66兆

今日开盘 $81602.41

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 83139.3	$8.34万	$8.13万	$7.50亿	$1.66兆	2.07%	2.07%
2	ETH 以太坊	$ 2455.52	$2,477.85	$2,377.79	$2.63亿	$2,963.65亿	2.9%	2.9%
3	XRP 瑞波币	$ 1.3448	$1.35	$1.29	$3,638.21万	$819.22亿	3.59%	3.59%
4	BNB 币安币	$ 746.6	$748.00	$726.80	$830.46万	$1,018.06亿	2.47%	2.47%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$4,514.59万	$707.86亿	-0.01%	-0.01%
6	SOL Solana	$ 106.63	$108.25	$103.80	$7,901.93万	$604.11亿	2.34%	2.34%
7	TRX 波场	$ 0.331	$0.33	$0.33	$232.79万	$313.52亿	-0.33%	-0.33%
8	DOGE 狗狗币	$ 0.08193	$0.08	$0.08	$1,463.16万	$137.83亿	3.55%	3.55%
9	BCH 比特现金	$ 287.47	$288.46	$272.12	$43.24万	$57.43亿	4.61%	4.61%
10	HYPE Hyperliquid	$ 81.62	$82.36	$77.84	$2,404.81万	$276.98亿	3.89%	3.89%
11	ADA 艾达币	$ 0.22474	$0.23	$0.21	$364.44万	$80.80亿	3.89%	3.89%
12	WBTC Wrapped Bitcoin	$ 82482.4	$8.31万	$8.25万	$627.97	$106.33亿	-0.16%	-0.16%
13	LEO UNUS SED LEO	$ 9.112	$9.11	$8.97	$346.91	$83.98亿	0.77%	0.77%
14	LINK ChainLink	$ 12.386	$12.47	$11.89	$504.09万	$83.99亿	3.76%	3.76%
15	XLM 恒星币	$ 0.18333	$0.18	$0.18	$270.33万	$59.42亿	3.66%	3.66%
16	LTC 莱特币	$ 61.55	$62.19	$58.28	$681.42万	$47.22亿	3.84%	3.84%
17	HBAR Hedera Hashgraph	$ 0.08459	$0.09	$0.08	$248.84万	$36.20亿	1.94%	1.94%
18	ZEC 大零币	$ 1274.91	$1,296.30	$1,122.88	$1,985.34万	$210.06亿	13.07%	13.07%
19	AVAX Avalanche	$ 9.718	$9.92	$9.39	$504.95万	$41.81亿	2.43%	2.43%
20	SHIB Shiba Inu	$ 0.00000517	$0.00	$0.00	$39.81万	$30.46亿	3.85%	3.85%
21	SUI Sui	$ 1.0304	$1.04	$0.98	$1,002.54万	$39.07亿	4.15%	4.15%
22	CRO Cronos	$ 0.05806	$0.06	$0.06	$14.05万	$22.41亿	2.36%	2.36%
23	WLFI worldlibertyfinancial-education	$ 0.05487	$0.06	$0.05	$51.78万	$14.67亿	1.87%	1.87%
24	UNI Uniswap	$ 7.562	$7.79	$7.10	$1,619.57万	$48.03亿	5.48%	5.48%
25	DOT 波卡币	$ 1.1583	$1.19	$1.13	$128.11万	$19.15亿	2.23%	2.23%
26	MNT Mantle	$ 0.5412	$0.54	$0.53	$15.99万	$17.60亿	2.01%	2.01%
27	PAXG PAX Gold	$ 4127.46	$4,157.34	$4,114.80	$26.31万	$15.72亿	0.12%	0.12%
28	ASTER Aster	$ 0.7217	$0.72	$0.70	$219.69万	$18.01亿	1.81%	1.81%
29	AAVE Aave	$ 156.45	$158.45	$147.36	$1,094.98万	$23.96亿	5.14%	5.14%
30	HTX HTX	$ 0.0000016476	$0.00	$0.00	$1,113.25	$16.48亿	0.09%	0.09%
31	TAO Bittensor	$ 273.26	$278.50	$261.98	$252.64万	$28.88亿	3.51%	3.51%
32	OKB OK币	$ 116.07	$116.79	$113.19	$294.93万	$24.37亿	1.49%	1.49%
33	PEPE Pepe	$ 0.00000453	$0.00	$0.00	$2,582.62万	$19.06亿	8.14%	8.14%
34	ETC 以太经典	$ 8.104	$8.12	$7.69	$22.28万	$12.56亿	4.83%	4.83%
35	NEAR NEAR Protocol	$ 5.176	$5.25	$4.63	$5,935.49万	$66.49亿	8.89%	8.89%
36	ICP Internet Computer(Dfinity)	$ 2.94	$2.97	$2.80	$53.79万	$16.06亿	4.14%	4.14%
37	PI Pi Network	$ 0.08004	$0.08	$0.08	$48.31万	$6.71亿	3.43%	3.43%
38	WLD Worldcoin	$ 0.5843	$0.60	$0.53	$2,608.17万	$15.81亿	8.58%	8.58%
39	ATOM 阿童木	$ 1.76	$1.79	$1.71	$9.16万	$8.57亿	1.61%	1.61%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$793.39万	$9.82亿	0.05%	0.05%
41	ENA Ethena	$ 0.20377	$0.21	$0.18	$742.03万	$16.22亿	9.14%	9.14%
42	USDD USDD	$ 0.9988	$1.00	$1.00	$5.36万	$8.54亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.03822	$0.04	$0.03	$253.69万	$10.36亿	9.16%	9.16%
44	QNT Quant	$ 199.56	$202.97	$191.37	$122.54万	$24.09亿	3.89%	3.89%
45	ALGO Algorand	$ 0.11436	$0.12	$0.11	$11.17万	$10.11亿	3.03%	3.03%
46	FLR Flare	$ 0.00644	$0.01	$0.01	$10.25万	$5.32亿	1.72%	1.72%
47	XDC XDC Network	$ 0.03362	$0.03	$0.03	$23.21万	$6.42亿	3.66%	3.66%
48	APT Aptos	$ 0.8377	$0.84	$0.76	$53.00万	$6.29亿	9.16%	9.16%

1 2 3 ...35 >