比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$77928.8

≈ ￥521031.96

0.65% ($503.27)

更新于：2026-11-01 16:31:35

更新于：2026-11-01 16:31:35

24H最高 $78016.3

24H交易量 2.21亿

今日开盘 $77425.53

24H最低 $77224.1

流通市值 $1.56兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $78016.3

24H最低 $77224.1

24H交易量 2.21亿

流通市值 $1.56兆

今日开盘 $77425.53

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 78009.1	$7.80万	$7.72万	$2.20亿	$1.56兆	0.88%	0.88%
2	ETH 以太坊	$ 2272.44	$2,275.81	$2,237.89	$1.62亿	$2,742.69亿	1.4%	1.4%
3	XRP 瑞波币	$ 1.2531	$1.26	$1.24	$1,914.29万	$763.35亿	0.68%	0.68%
4	BNB 币安币	$ 707.6	$709.00	$699.10	$794.23万	$964.88亿	1.11%	1.11%
5	USDC USD Coin	$ 1.00096	$1.00	$1.00	$3,516.75万	$707.83亿	0.01%	0.01%
6	SOL Solana	$ 95.41	$96.38	$95.12	$5,759.46万	$540.54亿	0.13%	0.13%
7	TRX 波场	$ 0.3106	$0.32	$0.30	$7,055.28万	$294.19亿	-3.3%	-3.3%
8	DOGE 狗狗币	$ 0.07583	$0.08	$0.07	$1,024.67万	$127.57亿	1.14%	1.14%
9	BCH 比特现金	$ 284.4	$293.06	$281.74	$211.72万	$56.82亿	-1.17%	-1.17%
10	HYPE Hyperliquid	$ 87.39	$88.74	$86.31	$4,214.18万	$296.56亿	0.35%	0.35%
11	ADA 艾达币	$ 0.19336	$0.19	$0.19	$186.07万	$69.52亿	0.35%	0.35%
12	WBTC Wrapped Bitcoin	$ 77923.3	$7.79万	$7.74万	$5,576.74	$100.45亿	0.42%	0.42%
13	LEO UNUS SED LEO	$ 9.388	$9.43	$9.14	$1.30万	$86.53亿	-0.22%	-0.22%
14	LINK ChainLink	$ 11.788	$11.95	$11.31	$2,616.92万	$79.93亿	4.14%	4.14%
15	XLM 恒星币	$ 0.16941	$0.17	$0.17	$170.24万	$54.91亿	0.42%	0.42%
16	LTC 莱特币	$ 56.31	$56.42	$54.56	$278.02万	$43.20亿	3.05%	3.05%
17	HBAR Hedera Hashgraph	$ 0.07207	$0.07	$0.07	$137.81万	$30.84亿	0.11%	0.11%
18	ZEC 大零币	$ 1248.8	$1,290.41	$1,239.18	$3,349.21万	$205.76亿	-1.65%	-1.65%
19	AVAX Avalanche	$ 8.813	$9.04	$8.39	$1,669.90万	$37.92亿	4.59%	4.59%
20	SHIB Shiba Inu	$ 0.00000469	$0.00	$0.00	$51.33万	$27.64亿	-0.55%	-0.55%
21	SUI Sui	$ 0.9069	$0.91	$0.89	$733.96万	$34.39亿	1.38%	1.38%
22	CRO Cronos	$ 0.05134	$0.05	$0.05	$9.97万	$19.82亿	-0.29%	-0.29%
23	WLFI worldlibertyfinancial-education	$ 0.05003	$0.05	$0.05	$24.18万	$13.38亿	0.3%	0.3%
24	UNI Uniswap	$ 7.254	$7.30	$6.91	$1,458.80万	$46.08亿	4.7%	4.7%
25	DOT 波卡币	$ 0.9545	$0.96	$0.94	$41.32万	$15.78亿	-0.04%	-0.04%
26	MNT Mantle	$ 0.4757	$0.48	$0.47	$6.30万	$15.47亿	0.18%	0.18%
27	PAXG PAX Gold	$ 3898.4	$3,902.14	$3,893.31	$28.11万	$14.85亿	0.06%	0.06%
28	ASTER Aster	$ 0.6995	$0.71	$0.69	$171.31万	$17.46亿	1.27%	1.27%
29	AAVE Aave	$ 137.49	$140.95	$130.22	$904.24万	$21.05亿	5.42%	5.42%
30	HTX HTX	$ 0.000001538	$0.00	$0.00	$1.39万	$15.38亿	-3.79%	-3.79%
31	TAO Bittensor	$ 238.32	$239.03	$234.13	$118.82万	$25.18亿	1.25%	1.25%
32	OKB OK币	$ 111.17	$111.33	$110.03	$19.54万	$23.35亿	0.75%	0.75%
33	PEPE Pepe	$ 0.000004973	$0.00	$0.00	$2,926.12万	$20.92亿	-1.25%	-1.25%
34	ETC 以太经典	$ 7.153	$7.18	$7.08	$21.08万	$11.09亿	0.95%	0.95%
35	NEAR NEAR Protocol	$ 4.381	$4.56	$4.31	$5,696.08万	$56.28亿	1.22%	1.22%
36	ICP Internet Computer(Dfinity)	$ 2.522	$2.53	$2.48	$63.02万	$13.77亿	1%	1%
37	PI Pi Network	$ 0.07749	$0.08	$0.08	$30.25万	$6.50亿	-0.99%	-0.99%
38	WLD Worldcoin	$ 0.4002	$0.41	$0.39	$479.06万	$10.83亿	1.21%	1.21%
39	ATOM 阿童木	$ 1.491	$1.52	$1.49	$6.46万	$7.26亿	-0.93%	-0.93%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$137.23万	$9.82亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.18753	$0.19	$0.19	$1,448.27万	$14.92亿	-2.5%	-2.5%
42	USDD USDD	$ 0.9977	$1.00	$1.00	$819.10	$8.53亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.03329	$0.03	$0.03	$57.85万	$9.02亿	2.58%	2.58%
44	QNT Quant	$ 201.34	$208.30	$192.49	$157.35万	$24.31亿	4.2%	4.2%
45	ALGO Algorand	$ 0.09529	$0.10	$0.09	$6.54万	$8.42亿	0.53%	0.53%
46	FLR Flare	$ 0.006112	$0.01	$0.01	$4.84万	$5.05亿	1.02%	1.02%
47	XDC XDC Network	$ 0.03127	$0.03	$0.03	$14.42万	$5.97亿	0.74%	0.74%
48	APT Aptos	$ 0.635	$0.64	$0.63	$94.85万	$4.77亿	0.58%	0.58%

1 2 3 ...35 >