比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$81146.2

≈ ￥544409.86

-3.1% ($-2596.01)

更新于：2026-10-15 12:21:23

更新于：2026-10-15 12:21:23

24H最高 $84142.8

24H交易量 9.61亿

今日开盘 $83742.21

24H最低 $80268

流通市值 $1.62兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $84142.8

24H最低 $80268

24H交易量 9.61亿

流通市值 $1.62兆

今日开盘 $83742.21

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80959.7	$8.41万	$8.03万	$9.59亿	$1.62兆	-3.32%	-3.32%
2	ETH 以太坊	$ 2364.23	$2,530.07	$2,317.38	$3.23亿	$2,853.47亿	-5.9%	-5.9%
3	XRP 瑞波币	$ 1.3058	$1.39	$1.28	$5,019.64万	$795.46亿	-4.81%	-4.81%
4	BNB 币安币	$ 717	$747.00	$709.50	$1,168.80万	$977.70亿	-3.75%	-3.75%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$3,702.60万	$708.00亿	0.02%	0.02%
6	SOL Solana	$ 102.65	$108.68	$100.58	$8,822.59万	$581.56亿	-4.69%	-4.69%
7	TRX 波场	$ 0.3307	$0.33	$0.33	$667.30万	$313.23亿	-0.18%	-0.18%
8	DOGE 狗狗币	$ 0.07993	$0.09	$0.08	$2,945.61万	$134.46亿	-5.78%	-5.78%
9	BCH 比特现金	$ 262.32	$282.41	$256.00	$75.38万	$52.41亿	-6.07%	-6.07%
10	HYPE Hyperliquid	$ 78.39	$82.64	$78.19	$1,706.42万	$266.01亿	-4.76%	-4.76%
11	ADA 艾达币	$ 0.22079	$0.24	$0.22	$687.72万	$79.38亿	-6.56%	-6.56%
12	WBTC Wrapped Bitcoin	$ 80782.4	$8.65万	$8.04万	$22.16万	$104.14亿	-3.2%	-3.2%
13	LEO UNUS SED LEO	$ 9.033	$9.11	$8.91	$5,129.07	$83.26亿	0.99%	0.99%
14	LINK ChainLink	$ 12.088	$13.10	$11.94	$814.51万	$81.97亿	-6.97%	-6.97%
15	XLM 恒星币	$ 0.17909	$0.19	$0.18	$242.80万	$58.05亿	-5.77%	-5.77%
16	LTC 莱特币	$ 57.92	$62.29	$57.26	$700.00万	$44.43亿	-6.68%	-6.68%
17	HBAR Hedera Hashgraph	$ 0.08152	$0.09	$0.08	$61.04万	$34.88亿	-6.24%	-6.24%
18	ZEC 大零币	$ 1097.32	$1,270.31	$1,080.62	$2,309.30万	$180.80亿	-13.24%	-13.24%
19	AVAX Avalanche	$ 9.57	$10.37	$9.35	$753.82万	$41.17亿	-6.95%	-6.95%
20	SHIB Shiba Inu	$ 0.000004942	$0.00	$0.00	$39.22万	$29.12亿	-4.97%	-4.97%
21	SUI Sui	$ 0.9897	$1.07	$0.96	$1,478.87万	$37.53亿	-6.72%	-6.72%
22	CRO Cronos	$ 0.05619	$0.06	$0.06	$23.80万	$21.69亿	-5.87%	-5.87%
23	WLFI worldlibertyfinancial-education	$ 0.05653	$0.06	$0.06	$44.38万	$15.11亿	-2.61%	-2.61%
24	UNI Uniswap	$ 6.906	$7.51	$6.78	$992.55万	$43.87亿	-7.59%	-7.59%
25	DOT 波卡币	$ 1.096	$1.17	$1.07	$259.05万	$18.12亿	-5.81%	-5.81%
26	MNT Mantle	$ 0.5137	$0.55	$0.51	$35.31万	$16.71亿	-5.79%	-5.79%
27	PAXG PAX Gold	$ 4144.7	$4,171.10	$4,086.62	$197.49万	$15.78亿	-0.53%	-0.53%
28	ASTER Aster	$ 0.6842	$0.71	$0.67	$321.97万	$17.07亿	-2.68%	-2.68%
29	AAVE Aave	$ 150.33	$162.80	$146.89	$754.90万	$23.02亿	-7.12%	-7.12%
30	HTX HTX	$ 0.0000016524	$0.00	$0.00	$5,743.53	$16.52亿	-0.25%	-0.25%
31	TAO Bittensor	$ 261.42	$285.02	$256.27	$323.49万	$27.63亿	-6.89%	-6.89%
32	OKB OK币	$ 117.01	$125.22	$116.24	$409.36万	$24.57亿	-4.52%	-4.52%
33	PEPE Pepe	$ 0.000003918	$0.00	$0.00	$754.42万	$16.48亿	-6.82%	-6.82%
34	ETC 以太经典	$ 7.666	$8.22	$7.49	$37.87万	$11.89亿	-6.04%	-6.04%
35	NEAR NEAR Protocol	$ 4.639	$5.17	$4.60	$4,175.95万	$59.59亿	-8.91%	-8.91%
36	ICP Internet Computer(Dfinity)	$ 2.904	$3.14	$2.81	$219.42万	$15.86亿	-6.86%	-6.86%
37	PI Pi Network	$ 0.07689	$0.08	$0.08	$77.48万	$6.45亿	-4.36%	-4.36%
38	WLD Worldcoin	$ 0.4737	$0.52	$0.46	$1,143.54万	$12.82亿	-8.17%	-8.17%
39	ATOM 阿童木	$ 1.68	$1.84	$1.66	$15.99万	$8.18亿	-7.99%	-7.99%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$698.49万	$9.81亿	-0.12%	-0.12%
41	ENA Ethena	$ 0.18603	$0.21	$0.18	$740.76万	$14.80亿	-12.11%	-12.11%
42	USDD USDD	$ 0.9976	$1.00	$1.00	$2.29万	$8.53亿	0%	0%
43	KAS Kaspa	$ 0.0354	$0.04	$0.04	$173.72万	$9.59亿	-9.41%	-9.41%
44	QNT Quant	$ 194.49	$216.02	$190.84	$358.33万	$23.48亿	-9.25%	-9.25%
45	ALGO Algorand	$ 0.10931	$0.12	$0.11	$20.77万	$9.66亿	-8.74%	-8.74%
46	FLR Flare	$ 0.006592	$0.01	$0.01	$14.59万	$5.45亿	-3.8%	-3.8%
47	XDC XDC Network	$ 0.03329	$0.04	$0.03	$31.02万	$6.35亿	-4.17%	-4.17%
48	APT Aptos	$ 0.773	$0.84	$0.75	$170.83万	$5.81亿	-6.88%	-6.88%

1 2 3 ...35 >