比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$80041

≈ ￥535154.13

-0.55% ($-442.66)

更新于：2026-10-27 05:30:02

更新于：2026-10-27 05:30:02

24H最高 $80840.4

24H交易量 7.30亿

今日开盘 $80483.66

24H最低 $79373.6

流通市值 $1.60兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $80840.4

24H最低 $79373.6

24H交易量 7.30亿

流通市值 $1.60兆

今日开盘 $80483.66

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80045.5	$8.08万	$7.94万	$7.30亿	$1.60兆	-0.55%	-0.55%
2	ETH 以太坊	$ 2309.33	$2,352.33	$2,293.12	$2.19亿	$2,787.21亿	-1.42%	-1.42%
3	XRP 瑞波币	$ 1.292	$1.31	$1.27	$3,545.48万	$787.05亿	-0.54%	-0.54%
4	BNB 币安币	$ 741.9	$747.50	$732.30	$1,019.57万	$1,011.65亿	0.21%	0.21%
5	USDC USD Coin	$ 1.00131	$1.00	$1.00	$6,191.21万	$708.07亿	0.01%	0.01%
6	SOL Solana	$ 100.53	$102.74	$99.90	$9,192.05万	$569.55亿	-1%	-1%
7	TRX 波场	$ 0.3301	$0.33	$0.33	$209.84万	$312.66亿	-0.09%	-0.09%
8	DOGE 狗狗币	$ 0.07717	$0.08	$0.08	$1,900.31万	$129.82亿	0.02%	0.02%
9	BCH 比特现金	$ 278.14	$284.48	$273.96	$68.88万	$55.57亿	-0.75%	-0.75%
10	HYPE Hyperliquid	$ 77.5	$80.63	$74.98	$2,738.36万	$262.99亿	0.7%	0.7%
11	ADA 艾达币	$ 0.20493	$0.21	$0.20	$271.01万	$73.67亿	-0.12%	-0.12%
12	WBTC Wrapped Bitcoin	$ 79672	$8.02万	$7.93万	$4,292.03	$102.71亿	-0.71%	-0.71%
13	LEO UNUS SED LEO	$ 9.04	$9.04	$8.89	$872.75	$83.32亿	1.14%	1.14%
14	LINK ChainLink	$ 11.339	$11.63	$11.27	$902.87万	$76.89亿	-1.17%	-1.17%
15	XLM 恒星币	$ 0.1679	$0.17	$0.17	$50.95万	$54.42亿	-0.27%	-0.27%
16	LTC 莱特币	$ 56.6	$57.28	$56.00	$299.03万	$43.42亿	-0.63%	-0.63%
17	HBAR Hedera Hashgraph	$ 0.07656	$0.08	$0.08	$146.06万	$32.76亿	-1%	-1%
18	ZEC 大零币	$ 1225.5	$1,268.25	$1,177.83	$2,482.31万	$201.92亿	1.53%	1.53%
19	AVAX Avalanche	$ 8.886	$9.06	$8.77	$261.09万	$38.23亿	-0.58%	-0.58%
20	SHIB Shiba Inu	$ 0.000004847	$0.00	$0.00	$17.16万	$28.56亿	-0.28%	-0.28%
21	SUI Sui	$ 0.9083	$0.93	$0.90	$1,037.77万	$34.44亿	-1.66%	-1.66%
22	CRO Cronos	$ 0.05286	$0.05	$0.05	$17.83万	$20.40亿	-2.86%	-2.86%
23	WLFI worldlibertyfinancial-education	$ 0.05275	$0.05	$0.05	$46.05万	$14.10亿	-0.75%	-0.75%
24	UNI Uniswap	$ 7.066	$7.20	$6.78	$724.88万	$44.88亿	1.52%	1.52%
25	DOT 波卡币	$ 1.0028	$1.04	$1.00	$259.11万	$16.58亿	-2.87%	-2.87%
26	MNT Mantle	$ 0.511	$0.52	$0.51	$9.29万	$16.62亿	-2.03%	-2.03%
27	PAXG PAX Gold	$ 4027.7	$4,039.11	$3,993.83	$31.10万	$15.34亿	0.37%	0.37%
28	ASTER Aster	$ 0.7081	$0.72	$0.70	$208.83万	$17.67亿	0.71%	0.71%
29	AAVE Aave	$ 134.77	$138.75	$133.60	$1,103.85万	$20.64亿	-1.54%	-1.54%
30	HTX HTX	$ 0.0000016205	$0.00	$0.00	$3,188.51	$16.20亿	-0.31%	-0.31%
31	TAO Bittensor	$ 249.41	$256.13	$247.22	$160.00万	$26.36亿	-1.68%	-1.68%
32	OKB OK币	$ 108.99	$110.10	$106.75	$188.02万	$22.89亿	0.73%	0.73%
33	PEPE Pepe	$ 0.000004285	$0.00	$0.00	$1,380.07万	$18.03亿	-0.99%	-0.99%
34	ETC 以太经典	$ 7.549	$7.67	$7.40	$24.83万	$11.70亿	0.33%	0.33%
35	NEAR NEAR Protocol	$ 4.463	$4.67	$4.43	$2,527.86万	$57.33亿	-1.93%	-1.93%
36	ICP Internet Computer(Dfinity)	$ 2.6	$2.67	$2.56	$61.97万	$14.20亿	-0.95%	-0.95%
37	PI Pi Network	$ 0.07645	$0.08	$0.07	$35.84万	$6.41亿	1.55%	1.55%
38	WLD Worldcoin	$ 0.4353	$0.46	$0.43	$1,340.96万	$11.78亿	-4.16%	-4.16%
39	ATOM 阿童木	$ 1.635	$1.67	$1.61	$7.39万	$7.96亿	-0.54%	-0.54%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$358.58万	$9.81亿	0.03%	0.03%
41	ENA Ethena	$ 0.20711	$0.21	$0.20	$1,259.84万	$16.48亿	0.25%	0.25%
42	USDD USDD	$ 0.9973	$1.00	$1.00	$1,186.74	$8.53亿	-0.35%	-0.35%
43	KAS Kaspa	$ 0.0352	$0.04	$0.04	$81.79万	$9.54亿	-2%	-2%
44	QNT Quant	$ 202.47	$223.88	$187.90	$579.17万	$24.44亿	5.72%	5.72%
45	ALGO Algorand	$ 0.10388	$0.11	$0.10	$8.30万	$9.18亿	-1.58%	-1.58%
46	FLR Flare	$ 0.006088	$0.01	$0.01	$4.73万	$5.03亿	-0.13%	-0.13%
47	XDC XDC Network	$ 0.03356	$0.03	$0.03	$47.05万	$6.40亿	6.7%	6.7%
48	APT Aptos	$ 0.6908	$0.71	$0.69	$38.15万	$5.19亿	-1.55%	-1.55%

1 2 3 ...35 >