比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$82906.7

≈ ￥556221.05

-1.63% ($-1373.77)

更新于：2026-10-08 14:16:26

更新于：2026-10-08 14:16:26

24H最高 $84392

24H交易量 8.82亿

今日开盘 $84280.47

24H最低 $82226

流通市值 $1.66兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $84392

24H最低 $82226

24H交易量 8.82亿

流通市值 $1.66兆

今日开盘 $84280.47

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 82914.5	$8.44万	$8.22万	$8.81亿	$1.66兆	-1.63%	-1.63%
2	ETH 以太坊	$ 2571.09	$2,623.91	$2,537.47	$4.02亿	$3,103.14亿	-1.86%	-1.86%
3	XRP 瑞波币	$ 1.4036	$1.48	$1.39	$3,772.79万	$855.04亿	-4.64%	-4.64%
4	BNB 币安币	$ 769.6	$776.20	$762.30	$1,051.59万	$1,049.42亿	-0.02%	-0.02%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$3,250.42万	$707.43亿	0.02%	0.02%
6	SOL Solana	$ 115.28	$119.10	$114.21	$8,287.48万	$653.11亿	-2.75%	-2.75%
7	TRX 波场	$ 0.3352	$0.34	$0.33	$328.02万	$317.50亿	0.6%	0.6%
8	DOGE 狗狗币	$ 0.08744	$0.09	$0.09	$3,003.54万	$147.10亿	-3.48%	-3.48%
9	BCH 比特现金	$ 295.89	$308.94	$292.40	$393.96万	$59.11亿	-3.81%	-3.81%
10	HYPE Hyperliquid	$ 87.3	$91.33	$86.64	$1,921.47万	$296.25亿	-3.94%	-3.94%
11	ADA 艾达币	$ 0.25314	$0.26	$0.25	$969.37万	$91.01亿	-1.45%	-1.45%
12	WBTC Wrapped Bitcoin	$ 82944	$8.43万	$8.23万	$2,018.70	$106.93亿	-1.55%	-1.55%
13	LEO UNUS SED LEO	$ 8.903	$8.98	$8.85	$3,301.65	$82.06亿	-0.15%	-0.15%
14	LINK ChainLink	$ 13.173	$13.82	$12.97	$1,180.12万	$89.33亿	-3.92%	-3.92%
15	XLM 恒星币	$ 0.19887	$0.21	$0.20	$434.17万	$64.46亿	-3.68%	-3.68%
16	LTC 莱特币	$ 64.51	$68.00	$64.00	$805.77万	$49.49亿	-4.66%	-4.66%
17	HBAR Hedera Hashgraph	$ 0.09279	$0.10	$0.09	$282.81万	$39.71亿	-3.34%	-3.34%
18	ZEC 大零币	$ 1242.49	$1,347.67	$1,225.71	$1,974.01万	$204.72亿	-5.62%	-5.62%
19	AVAX Avalanche	$ 10.872	$11.40	$10.67	$1,200.43万	$46.78亿	-3.37%	-3.37%
20	SHIB Shiba Inu	$ 0.000005375	$0.00	$0.00	$55.71万	$31.67亿	-3.2%	-3.2%
21	SUI Sui	$ 1.1283	$1.15	$1.10	$1,801.93万	$42.79亿	-0.75%	-0.75%
22	CRO Cronos	$ 0.06245	$0.07	$0.06	$29.72万	$24.10亿	-3.31%	-3.31%
23	WLFI worldlibertyfinancial-education	$ 0.05488	$0.06	$0.05	$36.95万	$14.67亿	0.05%	0.05%
24	UNI Uniswap	$ 7.766	$8.25	$7.68	$1,853.63万	$49.33亿	-5.09%	-5.09%
25	DOT 波卡币	$ 1.1033	$1.14	$1.08	$211.96万	$18.24亿	-2.11%	-2.11%
26	MNT Mantle	$ 0.5755	$0.58	$0.57	$20.51万	$18.72亿	-1.35%	-1.35%
27	PAXG PAX Gold	$ 4129	$4,150.77	$4,084.87	$92.50万	$15.72亿	-0.36%	-0.36%
28	ASTER Aster	$ 0.7148	$0.72	$0.69	$468.06万	$17.84亿	0.53%	0.53%
29	AAVE Aave	$ 172.67	$177.34	$169.89	$929.01万	$26.44亿	-1.6%	-1.6%
30	HTX HTX	$ 0.0000016948	$0.00	$0.00	$1,472.59	$16.95亿	0.42%	0.42%
31	TAO Bittensor	$ 283.43	$303.48	$279.94	$427.63万	$29.95亿	-5%	-5%
32	OKB OK币	$ 129.64	$134.83	$128.10	$696.54万	$27.22亿	-3.45%	-3.45%
33	PEPE Pepe	$ 0.00000403	$0.00	$0.00	$614.41万	$16.95亿	-1.97%	-1.97%
34	ETC 以太经典	$ 8.366	$8.56	$8.25	$36.28万	$12.97亿	-1.49%	-1.49%
35	NEAR NEAR Protocol	$ 5.474	$5.54	$4.95	$3,533.70万	$70.32亿	7.29%	7.29%
36	ICP Internet Computer(Dfinity)	$ 3.192	$3.25	$3.12	$151.45万	$17.43亿	-0.46%	-0.46%
37	PI Pi Network	$ 0.08251	$0.08	$0.08	$130.03万	$6.92亿	-1.45%	-1.45%
38	WLD Worldcoin	$ 0.5246	$0.53	$0.51	$965.92万	$14.19亿	0.51%	0.51%
39	ATOM 阿童木	$ 1.733	$1.75	$1.67	$9.51万	$8.44亿	1.4%	1.4%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$283.09万	$9.81亿	-0.12%	-0.12%
41	ENA Ethena	$ 0.2208	$0.24	$0.21	$855.91万	$17.57亿	-6.19%	-6.19%
42	USDD USDD	$ 0.9976	$1.00	$1.00	$2.62万	$8.53亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.03981	$0.04	$0.04	$156.34万	$10.79亿	-4.96%	-4.96%
44	QNT Quant	$ 242.11	$256.26	$235.89	$569.55万	$29.23亿	-3.2%	-3.2%
45	ALGO Algorand	$ 0.11784	$0.12	$0.12	$12.25万	$10.42亿	-1.26%	-1.26%
46	FLR Flare	$ 0.006953	$0.01	$0.01	$14.06万	$5.75亿	-2.83%	-2.83%
47	XDC XDC Network	$ 0.03235	$0.03	$0.03	$48.58万	$6.17亿	-3.05%	-3.05%
48	APT Aptos	$ 0.7654	$0.78	$0.74	$47.89万	$5.75亿	-0.77%	-0.77%

1 2 3 ...35 >