比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$83885.7

≈ ￥562789.16

1% ($830.55)

更新于：2026-10-12 14:18:19

更新于：2026-10-12 14:18:19

24H最高 $84268

24H交易量 3.63亿

今日开盘 $83055.15

24H最低 $82961.7

流通市值 $1.68兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $84268

24H最低 $82961.7

24H交易量 3.63亿

流通市值 $1.68兆

今日开盘 $83055.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 83856.4	$8.43万	$8.30万	$3.62亿	$1.68兆	0.97%	0.97%
2	ETH 以太坊	$ 2557.71	$2,572.86	$2,497.88	$2.35亿	$3,086.99亿	2.16%	2.16%
3	XRP 瑞波币	$ 1.4101	$1.43	$1.39	$2,482.14万	$859.00亿	1.14%	1.14%
4	BNB 币安币	$ 752.2	$758.50	$746.60	$708.56万	$1,025.70亿	0.7%	0.7%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,514.56万	$707.86亿	0%	0%
6	SOL Solana	$ 112.41	$113.40	$108.28	$6,457.20万	$636.85亿	2.74%	2.74%
7	TRX 波场	$ 0.3325	$0.33	$0.33	$176.32万	$314.94亿	0.6%	0.6%
8	DOGE 狗狗币	$ 0.0873	$0.09	$0.09	$1,513.82万	$146.86亿	2.27%	2.27%
9	BCH 比特现金	$ 286.75	$288.85	$276.91	$188.81万	$57.29亿	3.33%	3.33%
10	HYPE Hyperliquid	$ 87.43	$88.09	$84.67	$1,283.64万	$296.69亿	3.21%	3.21%
11	ADA 艾达币	$ 0.25292	$0.26	$0.25	$434.76万	$90.93亿	2.52%	2.52%
12	WBTC Wrapped Bitcoin	$ 83850.1	$8.43万	$8.31万	$3,778.55	$108.10亿	0.93%	0.93%
13	LEO UNUS SED LEO	$ 8.902	$8.90	$8.85	$79.31	$82.05亿	0.32%	0.32%
14	LINK ChainLink	$ 13.385	$13.49	$12.84	$794.17万	$90.76亿	3.73%	3.73%
15	XLM 恒星币	$ 0.20235	$0.21	$0.19	$300.74万	$65.59亿	3.66%	3.66%
16	LTC 莱特币	$ 65.41	$65.70	$63.40	$438.84万	$50.18亿	2.78%	2.78%
17	HBAR Hedera Hashgraph	$ 0.0947	$0.10	$0.09	$40.85万	$40.53亿	3.57%	3.57%
18	ZEC 大零币	$ 1330.02	$1,349.12	$1,222.07	$1,618.30万	$219.14亿	8.77%	8.77%
19	AVAX Avalanche	$ 11.018	$11.09	$10.28	$688.21万	$47.40亿	7.16%	7.16%
20	SHIB Shiba Inu	$ 0.000005507	$0.00	$0.00	$21.55万	$32.45亿	1.9%	1.9%
21	SUI Sui	$ 1.1247	$1.14	$1.06	$1,734.78万	$42.65亿	2.47%	2.47%
22	CRO Cronos	$ 0.06228	$0.06	$0.06	$18.09万	$24.04亿	4.46%	4.46%
23	WLFI worldlibertyfinancial-education	$ 0.05702	$0.06	$0.06	$53.43万	$15.25亿	-0.01%	-0.01%
24	UNI Uniswap	$ 7.703	$7.90	$7.49	$869.48万	$48.93亿	2.22%	2.22%
25	DOT 波卡币	$ 1.2674	$1.27	$1.22	$137.43万	$20.95亿	3.01%	3.01%
26	MNT Mantle	$ 0.5763	$0.58	$0.56	$15.49万	$18.75亿	2.91%	2.91%
27	PAXG PAX Gold	$ 4190.94	$4,211.71	$4,182.23	$26.00万	$15.96亿	0.12%	0.12%
28	ASTER Aster	$ 0.7194	$0.73	$0.71	$224.86万	$17.95亿	1.5%	1.5%
29	AAVE Aave	$ 168.71	$172.93	$166.66	$543.24万	$25.83亿	0.86%	0.86%
30	HTX HTX	$ 0.0000016792	$0.00	$0.00	$4,300.86	$16.79亿	-0.31%	-0.31%
31	TAO Bittensor	$ 298.62	$302.01	$281.05	$391.53万	$31.56亿	5.62%	5.62%
32	OKB OK币	$ 126.82	$128.06	$122.81	$364.43万	$26.63亿	1.98%	1.98%
33	PEPE Pepe	$ 0.000004266	$0.00	$0.00	$529.76万	$17.95亿	6.35%	6.35%
34	ETC 以太经典	$ 8.483	$8.56	$8.30	$21.45万	$13.15亿	1.88%	1.88%
35	NEAR NEAR Protocol	$ 5.876	$6.01	$5.20	$4,354.48万	$75.48亿	12.03%	12.03%
36	ICP Internet Computer(Dfinity)	$ 3.447	$3.54	$3.05	$467.00万	$18.83亿	12.9%	12.9%
37	PI Pi Network	$ 0.08216	$0.08	$0.08	$33.09万	$6.89亿	-0.53%	-0.53%
38	WLD Worldcoin	$ 0.5503	$0.59	$0.54	$1,015.55万	$14.89亿	-0.32%	-0.32%
39	ATOM 阿童木	$ 1.89	$2.05	$1.89	$29.62万	$9.20亿	-2.17%	-2.17%
40	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$904.73万	$9.82亿	0.09%	0.09%
41	ENA Ethena	$ 0.23702	$0.25	$0.22	$675.47万	$18.86亿	7%	7%
42	USDD USDD	$ 0.9992	$1.00	$0.97	$11.81万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.04222	$0.04	$0.04	$76.15万	$11.44亿	4.42%	4.42%
44	QNT Quant	$ 236.32	$245.99	$234.13	$226.07万	$28.53亿	0.32%	0.32%
45	ALGO Algorand	$ 0.13115	$0.13	$0.12	$40.98万	$11.59亿	10.85%	10.85%
46	FLR Flare	$ 0.007058	$0.01	$0.01	$6.18万	$5.84亿	1.65%	1.65%
47	XDC XDC Network	$ 0.03564	$0.04	$0.03	$40.03万	$6.80亿	1.71%	1.71%
48	APT Aptos	$ 0.8924	$0.97	$0.84	$256.89万	$6.71亿	6.11%	6.11%

1 2 3 ...35 >