比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$82415.9

≈ ￥552928.27

0.97% ($791.75)

更新于：2026-10-16 06:27:20

更新于：2026-10-16 06:27:20

24H最高 $82630.5

24H交易量 10.41亿

今日开盘 $81624.15

24H最低 $79795

流通市值 $1.65兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $82630.5

24H最低 $79795

24H交易量 10.41亿

流通市值 $1.65兆

今日开盘 $81624.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 82390.4	$8.26万	$7.98万	$10.41亿	$1.65兆	0.98%	0.98%
2	ETH 以太坊	$ 2460.79	$2,467.03	$2,317.38	$3.47亿	$2,970.01亿	2.13%	2.13%
3	XRP 瑞波币	$ 1.3401	$1.35	$1.28	$4,330.58万	$816.35亿	0.72%	0.72%
4	BNB 币安币	$ 730.2	$735.20	$709.50	$1,450.77万	$995.70亿	0.27%	0.27%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$5,677.95万	$707.86亿	-0.01%	-0.01%
6	SOL Solana	$ 105.99	$106.53	$100.58	$9,279.41万	$600.48亿	1.63%	1.63%
7	TRX 波场	$ 0.3325	$0.33	$0.33	$395.15万	$314.94亿	0.03%	0.03%
8	DOGE 狗狗币	$ 0.08149	$0.08	$0.08	$3,253.39万	$137.09亿	-0.04%	-0.04%
9	BCH 比特现金	$ 278.66	$280.21	$256.00	$104.89万	$55.67亿	3.98%	3.98%
10	HYPE Hyperliquid	$ 82.34	$82.58	$77.53	$2,117.11万	$279.42亿	2.12%	2.12%
11	ADA 艾达币	$ 0.23103	$0.23	$0.22	$850.60万	$83.06亿	1.31%	1.31%
12	WBTC Wrapped Bitcoin	$ 82092.3	$8.65万	$7.96万	$31.97万	$105.83亿	0.77%	0.77%
13	LEO UNUS SED LEO	$ 9.021	$9.12	$8.97	$2.61万	$83.15亿	0.19%	0.19%
14	LINK ChainLink	$ 12.554	$12.61	$11.82	$922.55万	$85.13亿	1.57%	1.57%
15	XLM 恒星币	$ 0.18373	$0.19	$0.18	$242.77万	$59.55亿	0.12%	0.12%
16	LTC 莱特币	$ 60.74	$60.85	$57.26	$621.39万	$46.60亿	2.25%	2.25%
17	HBAR Hedera Hashgraph	$ 0.08502	$0.09	$0.08	$67.08万	$36.38亿	0.75%	0.75%
18	ZEC 大零币	$ 1234.72	$1,254.49	$1,075.00	$2,457.05万	$203.44亿	9.15%	9.15%
19	AVAX Avalanche	$ 10.036	$10.10	$9.35	$629.72万	$43.18亿	0.72%	0.72%
20	SHIB Shiba Inu	$ 0.000005134	$0.00	$0.00	$43.89万	$30.25亿	1.08%	1.08%
21	SUI Sui	$ 1.0367	$1.04	$0.96	$1,455.41万	$39.31亿	1.6%	1.6%
22	CRO Cronos	$ 0.05803	$0.06	$0.06	$35.23万	$22.40亿	-0.05%	-0.05%
23	WLFI worldlibertyfinancial-education	$ 0.05727	$0.06	$0.06	$34.35万	$15.31亿	0.47%	0.47%
24	UNI Uniswap	$ 7.496	$7.64	$6.78	$1,068.64万	$47.61亿	5.44%	5.44%
25	DOT 波卡币	$ 1.1568	$1.17	$1.05	$276.85万	$19.12亿	1.84%	1.84%
26	MNT Mantle	$ 0.532	$0.53	$0.51	$57.78万	$17.31亿	1.91%	1.91%
27	PAXG PAX Gold	$ 4171.44	$4,178.51	$4,110.82	$190.03万	$15.89亿	1.35%	1.35%
28	ASTER Aster	$ 0.705	$0.71	$0.67	$383.74万	$17.59亿	1.1%	1.1%
29	AAVE Aave	$ 158.56	$158.97	$146.89	$758.65万	$24.28亿	3.38%	3.38%
30	HTX HTX	$ 0.0000016467	$0.00	$0.00	$4,074.95	$16.47亿	-0.83%	-0.83%
31	TAO Bittensor	$ 277.82	$280.58	$256.27	$354.57万	$29.36亿	3.43%	3.43%
32	OKB OK币	$ 117.85	$123.22	$113.88	$703.84万	$24.75亿	-3.65%	-3.65%
33	PEPE Pepe	$ 0.000004129	$0.00	$0.00	$966.64万	$17.37亿	1.67%	1.67%
34	ETC 以太经典	$ 8.04	$8.10	$7.49	$43.29万	$12.47亿	0.81%	0.81%
35	NEAR NEAR Protocol	$ 5.3	$5.44	$4.53	$5,381.32万	$68.08亿	10.02%	10.02%
36	ICP Internet Computer(Dfinity)	$ 3.08	$3.10	$2.81	$262.06万	$16.82亿	1.34%	1.34%
37	PI Pi Network	$ 0.07974	$0.08	$0.08	$76.43万	$6.68亿	1.47%	1.47%
38	WLD Worldcoin	$ 0.5026	$0.51	$0.46	$1,124.39万	$13.60亿	2.17%	2.17%
39	ATOM 阿童木	$ 1.748	$1.78	$1.65	$23.92万	$8.51亿	-0.56%	-0.56%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$551.20万	$9.82亿	0.08%	0.08%
41	ENA Ethena	$ 0.20474	$0.21	$0.18	$647.65万	$16.29亿	4.48%	4.48%
42	USDD USDD	$ 0.9984	$1.00	$1.00	$5.45万	$8.54亿	-0.07%	-0.07%
43	KAS Kaspa	$ 0.03631	$0.04	$0.03	$264.88万	$9.84亿	-2.62%	-2.62%
44	QNT Quant	$ 205.68	$215.55	$190.84	$397.07万	$24.83亿	1.02%	1.02%
45	ALGO Algorand	$ 0.11803	$0.12	$0.11	$18.70万	$10.43亿	2.45%	2.45%
46	FLR Flare	$ 0.006716	$0.01	$0.01	$20.21万	$5.55亿	0.31%	0.31%
47	XDC XDC Network	$ 0.03441	$0.04	$0.03	$39.06万	$6.57亿	0.2%	0.2%
48	APT Aptos	$ 0.8331	$0.84	$0.75	$174.46万	$6.26亿	2.59%	2.59%

1 2 3 ...35 >