比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$83269.9

≈ ￥558657.76

-2.69% ($-2301.88)

更新于：2026-10-08 08:15:15

更新于：2026-10-08 08:15:15

24H最高 $85596.8

24H交易量 8.95亿

今日开盘 $85571.78

24H最低 $82765.9

流通市值 $1.66兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $85596.8

24H最低 $82765.9

24H交易量 8.95亿

流通市值 $1.66兆

今日开盘 $85571.78

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 83221.5	$8.56万	$8.28万	$8.94亿	$1.66兆	-2.73%	-2.73%
2	ETH 以太坊	$ 2570.82	$2,699.68	$2,537.47	$4.90亿	$3,102.81亿	-4.71%	-4.71%
3	XRP 瑞波币	$ 1.4194	$1.50	$1.41	$4,057.31万	$864.66亿	-5.29%	-5.29%
4	BNB 币安币	$ 772.7	$779.60	$757.80	$1,214.20万	$1,053.65亿	-0.8%	-0.8%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$3,344.59万	$707.29亿	0%	0%
6	SOL Solana	$ 116.2	$120.68	$115.28	$8,485.13万	$658.32亿	-3.63%	-3.63%
7	TRX 波场	$ 0.3359	$0.34	$0.33	$462.26万	$318.16亿	0.17%	0.17%
8	DOGE 狗狗币	$ 0.08893	$0.09	$0.09	$3,071.30万	$149.60亿	-5.17%	-5.17%
9	BCH 比特现金	$ 300.22	$312.11	$297.55	$378.76万	$59.98亿	-3.46%	-3.46%
10	HYPE Hyperliquid	$ 88.29	$92.22	$87.16	$2,252.31万	$299.61亿	-4.02%	-4.02%
11	ADA 艾达币	$ 0.25601	$0.27	$0.25	$1,234.50万	$92.04亿	-4.32%	-4.32%
12	WBTC Wrapped Bitcoin	$ 83250	$8.55万	$8.29万	$2,578.20	$107.32亿	-2.57%	-2.57%
13	LEO UNUS SED LEO	$ 8.917	$8.99	$8.85	$4,377.36	$82.19亿	-0.63%	-0.63%
14	LINK ChainLink	$ 13.295	$14.04	$13.24	$1,216.84万	$90.15亿	-4.9%	-4.9%
15	XLM 恒星币	$ 0.2	$0.21	$0.20	$493.08万	$64.83亿	-5.7%	-5.7%
16	LTC 莱特币	$ 66	$69.18	$65.53	$750.23万	$50.63亿	-4.44%	-4.44%
17	HBAR Hedera Hashgraph	$ 0.09276	$0.10	$0.09	$331.96万	$39.69亿	-6.86%	-6.86%
18	ZEC 大零币	$ 1326.12	$1,370.28	$1,289.69	$1,800.89万	$218.50亿	-2.88%	-2.88%
19	AVAX Avalanche	$ 11.065	$11.66	$10.94	$1,299.27万	$47.61亿	-4.88%	-4.88%
20	SHIB Shiba Inu	$ 0.000005436	$0.00	$0.00	$65.52万	$32.03亿	-6.14%	-6.14%
21	SUI Sui	$ 1.1308	$1.18	$1.10	$1,763.75万	$42.88亿	-3.85%	-3.85%
22	CRO Cronos	$ 0.0631	$0.07	$0.06	$36.34万	$24.36亿	-5.22%	-5.22%
23	WLFI worldlibertyfinancial-education	$ 0.05512	$0.06	$0.05	$47.67万	$14.74亿	-2.13%	-2.13%
24	UNI Uniswap	$ 7.91	$8.59	$7.68	$2,060.04万	$50.24亿	-7.72%	-7.72%
25	DOT 波卡币	$ 1.1165	$1.20	$1.09	$329.45万	$18.46亿	-6.91%	-6.91%
26	MNT Mantle	$ 0.5823	$0.59	$0.57	$25.23万	$18.94亿	-1.8%	-1.8%
27	PAXG PAX Gold	$ 4121.38	$4,171.49	$4,084.87	$78.54万	$15.70亿	-1.19%	-1.19%
28	ASTER Aster	$ 0.7093	$0.74	$0.70	$542.44万	$17.70亿	-3.56%	-3.56%
29	AAVE Aave	$ 173.73	$179.72	$169.89	$890.69万	$26.60亿	-2.88%	-2.88%
30	HTX HTX	$ 0.0000016877	$0.00	$0.00	$1,452.62	$16.88亿	-0.87%	-0.87%
31	TAO Bittensor	$ 290.37	$309.65	$285.94	$496.46万	$30.68亿	-6.11%	-6.11%
32	OKB OK币	$ 132.2	$139.00	$128.10	$976.54万	$27.76亿	-3.2%	-3.2%
33	PEPE Pepe	$ 0.000004085	$0.00	$0.00	$712.29万	$17.19亿	-4.46%	-4.46%
34	ETC 以太经典	$ 8.469	$8.85	$8.25	$46.86万	$13.13亿	-4.2%	-4.2%
35	NEAR NEAR Protocol	$ 5.332	$5.45	$4.87	$3,256.79万	$68.49亿	4.93%	4.93%
36	ICP Internet Computer(Dfinity)	$ 3.234	$3.39	$3.12	$241.51万	$17.66亿	-4.62%	-4.62%
37	PI Pi Network	$ 0.08133	$0.09	$0.08	$163.44万	$6.82亿	-6.74%	-6.74%
38	WLD Worldcoin	$ 0.5202	$0.55	$0.51	$1,013.77万	$14.07亿	-5.77%	-5.77%
39	ATOM 阿童木	$ 1.731	$1.79	$1.67	$12.60万	$8.43亿	-3.13%	-3.13%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$214.36万	$9.82亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.22667	$0.24	$0.22	$916.05万	$18.04亿	-5.54%	-5.54%
42	USDD USDD	$ 0.997	$1.00	$1.00	$2.66万	$8.53亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.04048	$0.04	$0.04	$186.95万	$10.97亿	-6.4%	-6.4%
44	QNT Quant	$ 253.78	$269.96	$235.89	$652.63万	$30.64亿	-3.77%	-3.77%
45	ALGO Algorand	$ 0.11835	$0.12	$0.12	$17.30万	$10.46亿	-4.3%	-4.3%
46	FLR Flare	$ 0.006976	$0.01	$0.01	$16.99万	$5.77亿	-4.28%	-4.28%
47	XDC XDC Network	$ 0.03236	$0.03	$0.03	$51.48万	$6.18亿	-4.03%	-4.03%
48	APT Aptos	$ 0.7628	$0.83	$0.74	$51.19万	$5.73亿	-7.72%	-7.72%

1 2 3 ...35 >