比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$81619.4

≈ ￥547584.55

-0.32% ($-262.02)

更新于：2026-10-17 18:18:26

更新于：2026-10-17 18:18:26

24H最高 $82925.1

24H交易量 6.31亿

今日开盘 $81881.42

24H最低 $80812.8

流通市值 $1.63兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $82925.1

24H最低 $80812.8

24H交易量 6.31亿

流通市值 $1.63兆

今日开盘 $81881.42

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81589.3	$8.29万	$8.08万	$6.27亿	$1.63兆	-0.45%	-0.45%
2	ETH 以太坊	$ 2434.4	$2,493.56	$2,393.23	$1.90亿	$2,938.16亿	-0.58%	-0.58%
3	XRP 瑞波币	$ 1.3049	$1.35	$1.29	$2,786.24万	$794.91亿	-2.26%	-2.26%
4	BNB 币安币	$ 721.1	$736.30	$718.60	$608.99万	$983.29亿	-1.27%	-1.27%
5	USDC USD Coin	$ 1.0013	$1.00	$1.00	$3,975.90万	$708.07亿	0.01%	0.01%
6	SOL Solana	$ 104.7	$107.43	$102.50	$5,819.45万	$593.17亿	-1.11%	-1.11%
7	TRX 波场	$ 0.3362	$0.34	$0.33	$313.65万	$318.44亿	0.08%	0.08%
8	DOGE 狗狗币	$ 0.08019	$0.08	$0.08	$1,834.51万	$134.90亿	-2.24%	-2.24%
9	BCH 比特现金	$ 275.16	$284.57	$271.91	$136.54万	$54.97亿	-2.73%	-2.73%
10	HYPE Hyperliquid	$ 79.85	$82.53	$78.47	$1,463.02万	$270.97亿	-1.43%	-1.43%
11	ADA 艾达币	$ 0.22291	$0.23	$0.22	$307.78万	$80.14亿	-3.37%	-3.37%
12	WBTC Wrapped Bitcoin	$ 81074	$8.26万	$8.07万	$2,031.51	$104.52亿	-1.39%	-1.39%
13	LEO UNUS SED LEO	$ 9.09	$9.09	$8.95	$3,709.43	$83.78亿	0.63%	0.63%
14	LINK ChainLink	$ 12.218	$12.77	$12.16	$400.46万	$82.85亿	-2.84%	-2.84%
15	XLM 恒星币	$ 0.17924	$0.19	$0.18	$151.19万	$58.10亿	-2.35%	-2.35%
16	LTC 莱特币	$ 59.36	$61.46	$59.12	$404.00万	$45.54亿	-2.7%	-2.7%
17	HBAR Hedera Hashgraph	$ 0.08351	$0.09	$0.08	$57.12万	$35.74亿	-2.75%	-2.75%
18	ZEC 大零币	$ 1175.96	$1,248.75	$1,132.55	$1,391.28万	$193.75亿	-3.96%	-3.96%
19	AVAX Avalanche	$ 9.995	$10.53	$9.89	$380.26万	$43.00亿	-3.44%	-3.44%
20	SHIB Shiba Inu	$ 0.000005053	$0.00	$0.00	$268.10万	$29.77亿	-1.97%	-1.97%
21	SUI Sui	$ 1.0005	$1.06	$1.00	$975.10万	$37.94亿	-3.74%	-3.74%
22	CRO Cronos	$ 0.05781	$0.06	$0.06	$10.65万	$22.31亿	-1.07%	-1.07%
23	WLFI worldlibertyfinancial-education	$ 0.057	$0.06	$0.06	$22.77万	$15.24亿	-0.24%	-0.24%
24	UNI Uniswap	$ 7.328	$7.52	$7.09	$650.50万	$46.55亿	-1.26%	-1.26%
25	DOT 波卡币	$ 1.1471	$1.21	$1.14	$309.10万	$18.96亿	0.25%	0.25%
26	MNT Mantle	$ 0.5409	$0.55	$0.53	$23.64万	$17.60亿	0.48%	0.48%
27	PAXG PAX Gold	$ 4161.74	$4,195.77	$4,155.12	$170.04万	$15.85亿	-0.43%	-0.43%
28	ASTER Aster	$ 0.7083	$0.72	$0.70	$147.99万	$17.68亿	-0.82%	-0.82%
29	AAVE Aave	$ 155.44	$165.93	$153.87	$696.27万	$23.80亿	-3.45%	-3.45%
30	HTX HTX	$ 0.0000016504	$0.00	$0.00	$1,227.41	$16.50亿	-0.03%	-0.03%
31	TAO Bittensor	$ 274.13	$291.13	$270.20	$348.06万	$28.97亿	-4.74%	-4.74%
32	OKB OK币	$ 117.35	$120.55	$115.61	$266.38万	$24.64亿	-1.62%	-1.62%
33	PEPE Pepe	$ 0.000003986	$0.00	$0.00	$416.93万	$16.77亿	-1.67%	-1.67%
34	ETC 以太经典	$ 7.872	$8.12	$7.82	$14.82万	$12.20亿	-2.58%	-2.58%
35	NEAR NEAR Protocol	$ 5.146	$5.36	$4.92	$4,188.35万	$66.11亿	-2.09%	-2.09%
36	ICP Internet Computer(Dfinity)	$ 2.993	$3.10	$2.96	$129.94万	$16.35亿	-2.41%	-2.41%
37	PI Pi Network	$ 0.07986	$0.08	$0.08	$48.01万	$6.69亿	-1.77%	-1.77%
38	WLD Worldcoin	$ 0.517	$0.55	$0.49	$1,430.16万	$13.99亿	-1.48%	-1.48%
39	ATOM 阿童木	$ 1.73	$1.78	$1.71	$18.86万	$8.42亿	-2.09%	-2.09%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$134.42万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.19725	$0.21	$0.19	$381.20万	$15.70亿	-3%	-3%
42	USDD USDD	$ 0.9984	$1.00	$1.00	$4,505.07	$8.54亿	0.14%	0.14%
43	KAS Kaspa	$ 0.03524	$0.04	$0.04	$123.47万	$9.55亿	-7.01%	-7.01%
44	QNT Quant	$ 204.65	$213.03	$198.67	$196.48万	$24.71亿	-0.55%	-0.55%
45	ALGO Algorand	$ 0.11334	$0.12	$0.11	$14.41万	$10.02亿	-4.71%	-4.71%
46	FLR Flare	$ 0.006551	$0.01	$0.01	$6.00万	$5.42亿	-1.75%	-1.75%
47	XDC XDC Network	$ 0.03368	$0.03	$0.03	$11.69万	$6.43亿	-0.82%	-0.82%
48	APT Aptos	$ 0.8286	$0.89	$0.83	$192.54万	$6.23亿	-4.53%	-4.53%

1 2 3 ...35 >