比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$80758

≈ ￥539947.99

0.44% ($353.78)

更新于：2026-10-28 01:38:01

更新于：2026-10-28 01:38:01

24H最高 $80795.8

24H交易量 4.95亿

今日开盘 $80404.22

24H最低 $79502.3

流通市值 $1.61兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $80795.8

24H最低 $79502.3

24H交易量 4.95亿

流通市值 $1.61兆

今日开盘 $80404.22

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80767.9	$8.08万	$7.95万	$4.97亿	$1.61兆	0.59%	0.59%
2	ETH 以太坊	$ 2353.08	$2,357.59	$2,297.73	$1.69亿	$2,840.01亿	1.22%	1.22%
3	XRP 瑞波币	$ 1.3221	$1.33	$1.29	$3,432.40万	$805.39亿	1.88%	1.88%
4	BNB 币安币	$ 751.1	$754.20	$734.00	$1,009.18万	$1,024.20亿	0.84%	0.84%
5	USDC USD Coin	$ 1.00091	$1.00	$1.00	$5,535.59万	$707.79亿	-0.01%	-0.01%
6	SOL Solana	$ 101.18	$101.62	$99.17	$7,044.02万	$573.23亿	-0.21%	-0.21%
7	TRX 波场	$ 0.3281	$0.33	$0.33	$229.58万	$310.77亿	-0.87%	-0.87%
8	DOGE 狗狗币	$ 0.07844	$0.08	$0.08	$1,428.71万	$131.96亿	1.12%	1.12%
9	BCH 比特现金	$ 292.41	$294.99	$276.97	$388.29万	$58.42亿	3.91%	3.91%
10	HYPE Hyperliquid	$ 80.8	$81.12	$77.16	$2,165.05万	$274.19亿	2.78%	2.78%
11	ADA 艾达币	$ 0.20557	$0.21	$0.20	$275.38万	$73.90亿	-0.43%	-0.43%
12	WBTC Wrapped Bitcoin	$ 79982.4	$8.00万	$7.98万	$2,004.49	$103.11亿	0.11%	0.11%
13	LEO UNUS SED LEO	$ 9	$9.10	$8.89	$1,617.51	$82.95亿	0.34%	0.34%
14	LINK ChainLink	$ 11.503	$11.53	$11.23	$765.11万	$78.00亿	0.16%	0.16%
15	XLM 恒星币	$ 0.16993	$0.17	$0.17	$49.96万	$55.08亿	0.49%	0.49%
16	LTC 莱特币	$ 56.71	$57.00	$55.73	$281.44万	$43.50亿	0.01%	0.01%
17	HBAR Hedera Hashgraph	$ 0.07618	$0.08	$0.08	$144.17万	$32.60亿	-0.93%	-0.93%
18	ZEC 大零币	$ 1308.02	$1,317.91	$1,211.47	$2,493.08万	$215.51亿	5.15%	5.15%
19	AVAX Avalanche	$ 8.864	$9.00	$8.67	$166.10万	$38.14亿	-1.15%	-1.15%
20	SHIB Shiba Inu	$ 0.000004885	$0.00	$0.00	$17.21万	$28.78亿	0.06%	0.06%
21	SUI Sui	$ 0.9251	$0.93	$0.90	$827.54万	$35.08亿	0.87%	0.87%
22	CRO Cronos	$ 0.0529	$0.05	$0.05	$26.89万	$20.42亿	-1.76%	-1.76%
23	WLFI worldlibertyfinancial-education	$ 0.05248	$0.05	$0.05	$29.14万	$14.03亿	-1.33%	-1.33%
24	UNI Uniswap	$ 7.146	$7.21	$6.95	$489.34万	$45.39亿	0.8%	0.8%
25	DOT 波卡币	$ 0.9952	$1.02	$0.98	$206.81万	$16.45亿	-1.7%	-1.7%
26	MNT Mantle	$ 0.5145	$0.52	$0.51	$24.23万	$16.74亿	-0.36%	-0.36%
27	PAXG PAX Gold	$ 4064.08	$4,068.98	$4,005.21	$21.72万	$15.48亿	0.69%	0.69%
28	ASTER Aster	$ 0.7115	$0.72	$0.70	$214.12万	$17.76亿	-0.51%	-0.51%
29	AAVE Aave	$ 132.75	$136.70	$129.53	$1,031.91万	$20.33亿	-2.36%	-2.36%
30	HTX HTX	$ 0.0000016152	$0.00	$0.00	$962.70	$16.15亿	-0.11%	-0.11%
31	TAO Bittensor	$ 252.12	$254.24	$245.75	$133.99万	$26.64亿	-0.42%	-0.42%
32	OKB OK币	$ 109.21	$109.85	$107.55	$88.12万	$22.93亿	-0.09%	-0.09%
33	PEPE Pepe	$ 0.000004505	$0.00	$0.00	$1,017.66万	$18.95亿	3.04%	3.04%
34	ETC 以太经典	$ 7.611	$7.65	$7.47	$29.84万	$11.80亿	-0.09%	-0.09%
35	NEAR NEAR Protocol	$ 4.606	$4.65	$4.39	$2,160.43万	$59.17亿	2.26%	2.26%
36	ICP Internet Computer(Dfinity)	$ 2.583	$2.64	$2.55	$22.19万	$14.11亿	-1.29%	-1.29%
37	PI Pi Network	$ 0.07593	$0.08	$0.08	$27.86万	$6.37亿	-0.97%	-0.97%
38	WLD Worldcoin	$ 0.4361	$0.45	$0.43	$1,147.00万	$11.80亿	-1.02%	-1.02%
39	ATOM 阿童木	$ 1.615	$1.66	$1.61	$6.23万	$7.86亿	-2.18%	-2.18%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$394.54万	$9.82亿	0.03%	0.03%
41	ENA Ethena	$ 0.2109	$0.22	$0.20	$1,034.22万	$16.78亿	0.38%	0.38%
42	USDD USDD	$ 0.9941	$1.00	$0.99	$41.60万	$8.50亿	-0.33%	-0.33%
43	KAS Kaspa	$ 0.03536	$0.04	$0.03	$35.58万	$9.58亿	-1%	-1%
44	QNT Quant	$ 199.75	$212.39	$196.63	$275.31万	$24.12亿	-4.16%	-4.16%
45	ALGO Algorand	$ 0.1041	$0.11	$0.10	$7.93万	$9.20亿	-0.88%	-0.88%
46	FLR Flare	$ 0.0061	$0.01	$0.01	$5.76万	$5.04亿	0.44%	0.44%
47	XDC XDC Network	$ 0.03399	$0.04	$0.03	$46.89万	$6.49亿	1.1%	1.1%
48	APT Aptos	$ 0.6872	$0.70	$0.67	$45.24万	$5.16亿	-1.82%	-1.82%

1 2 3 ...35 >