比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$83865.3

≈ ￥562652.3

0.97% ($805.68000000001)

更新于：2026-10-21 22:22:55

更新于：2026-10-21 22:22:55

24H最高 $83964.5

24H交易量 7.94亿

今日开盘 $83059.62

24H最低 $82197.8

流通市值 $1.68兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $83964.5

24H最低 $82197.8

24H交易量 7.94亿

流通市值 $1.68兆

今日开盘 $83059.62

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 84080	$8.41万	$8.22万	$7.85亿	$1.68兆	1.35%	1.35%
2	ETH 以太坊	$ 2478.92	$2,497.91	$2,425.58	$2.84亿	$2,991.90亿	0.85%	0.85%
3	XRP 瑞波币	$ 1.3697	$1.37	$1.31	$4,387.29万	$834.38亿	2.96%	2.96%
4	BNB 币安币	$ 746.5	$749.90	$730.90	$961.98万	$1,017.93亿	1.15%	1.15%
5	USDC USD Coin	$ 1.00099	$1.00	$1.00	$4,414.94万	$707.85亿	0%	0%
6	SOL Solana	$ 107.01	$108.04	$105.00	$8,390.31万	$606.26亿	-0.39%	-0.39%
7	TRX 波场	$ 0.332	$0.33	$0.33	$215.88万	$314.46亿	0.09%	0.09%
8	DOGE 狗狗币	$ 0.08235	$0.08	$0.08	$1,537.75万	$138.53亿	1.11%	1.11%
9	BCH 比特现金	$ 286.03	$290.61	$274.99	$32.30万	$57.14亿	1.51%	1.51%
10	HYPE Hyperliquid	$ 80.64	$82.36	$79.29	$2,243.14万	$273.65亿	-0.62%	-0.62%
11	ADA 艾达币	$ 0.22601	$0.23	$0.22	$372.31万	$81.25亿	0.76%	0.76%
12	WBTC Wrapped Bitcoin	$ 83616.4	$8.36万	$8.25万	$594.94	$107.79亿	1.16%	1.16%
13	LEO UNUS SED LEO	$ 9.029	$9.11	$8.97	$671.98	$83.22亿	0.66%	0.66%
14	LINK ChainLink	$ 12.435	$12.54	$12.08	$507.43万	$84.32亿	0.49%	0.49%
15	XLM 恒星币	$ 0.18437	$0.19	$0.18	$289.54万	$59.76亿	1.99%	1.99%
16	LTC 莱特币	$ 61.48	$62.19	$59.19	$652.59万	$47.16亿	1.23%	1.23%
17	HBAR Hedera Hashgraph	$ 0.08488	$0.09	$0.08	$249.82万	$36.32亿	-0.12%	-0.12%
18	ZEC 大零币	$ 1309.95	$1,327.15	$1,175.48	$2,625.99万	$215.83亿	7.77%	7.77%
19	AVAX Avalanche	$ 9.697	$9.92	$9.53	$716.19万	$41.72亿	-1.11%	-1.11%
20	SHIB Shiba Inu	$ 0.000005201	$0.00	$0.00	$38.08万	$30.65亿	1.72%	1.72%
21	SUI Sui	$ 1.0327	$1.04	$1.00	$949.53万	$39.16亿	-0.1%	-0.1%
22	CRO Cronos	$ 0.05851	$0.06	$0.06	$13.25万	$22.58亿	1.35%	1.35%
23	WLFI worldlibertyfinancial-education	$ 0.0566	$0.06	$0.05	$54.38万	$15.13亿	4.69%	4.69%
24	UNI Uniswap	$ 7.473	$7.79	$7.20	$1,830.82万	$47.47亿	-0.12%	-0.12%
25	DOT 波卡币	$ 1.1651	$1.19	$1.14	$149.00万	$19.26亿	-1.27%	-1.27%
26	MNT Mantle	$ 0.55	$0.55	$0.53	$16.67万	$17.89亿	1.92%	1.92%
27	PAXG PAX Gold	$ 4134.97	$4,157.34	$4,114.80	$20.46万	$15.75亿	-0.31%	-0.31%
28	ASTER Aster	$ 0.7174	$0.73	$0.71	$363.90万	$17.90亿	0.4%	0.4%
29	AAVE Aave	$ 154.98	$158.45	$149.96	$1,187.98万	$23.73亿	-0.57%	-0.57%
30	HTX HTX	$ 0.0000016397	$0.00	$0.00	$1,880.28	$16.40亿	-0.57%	-0.57%
31	TAO Bittensor	$ 273.18	$278.50	$266.87	$282.66万	$28.87亿	-0.58%	-0.58%
32	OKB OK币	$ 116.41	$117.09	$114.23	$334.43万	$24.45亿	0.7%	0.7%
33	PEPE Pepe	$ 0.000004632	$0.00	$0.00	$2,304.46万	$19.49亿	2.4%	2.4%
34	ETC 以太经典	$ 8.091	$8.16	$7.82	$25.85万	$12.54亿	1.81%	1.81%
35	NEAR NEAR Protocol	$ 5.197	$5.28	$4.75	$5,490.19万	$66.76亿	5.05%	5.05%
36	ICP Internet Computer(Dfinity)	$ 2.924	$2.97	$2.84	$48.35万	$15.97亿	0.34%	0.34%
37	PI Pi Network	$ 0.08002	$0.08	$0.08	$47.37万	$6.71亿	2.07%	2.07%
38	WLD Worldcoin	$ 0.5721	$0.60	$0.56	$2,474.25万	$15.48亿	0.81%	0.81%
39	ATOM 阿童木	$ 1.749	$1.79	$1.73	$6.18万	$8.51亿	-1.24%	-1.24%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$791.01万	$9.82亿	0.06%	0.06%
41	ENA Ethena	$ 0.20715	$0.21	$0.19	$893.23万	$16.48亿	3.19%	3.19%
42	USDD USDD	$ 0.9992	$1.00	$1.00	$1.94万	$8.55亿	0.07%	0.07%
43	KAS Kaspa	$ 0.03846	$0.04	$0.04	$285.78万	$10.42亿	4.73%	4.73%
44	QNT Quant	$ 195.14	$202.97	$192.15	$147.34万	$23.56亿	-3.05%	-3.05%
45	ALGO Algorand	$ 0.11235	$0.12	$0.11	$10.39万	$9.93亿	-0.8%	-0.8%
46	FLR Flare	$ 0.006468	$0.01	$0.01	$10.00万	$5.35亿	0.9%	0.9%
47	XDC XDC Network	$ 0.03475	$0.04	$0.03	$35.39万	$6.63亿	7.05%	7.05%
48	APT Aptos	$ 0.8243	$0.84	$0.79	$44.85万	$6.19亿	1.76%	1.76%

1 2 3 ...35 >