比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$81160.2

≈ ￥542637.1

0.57% ($459.98999999999)

更新于：2026-10-29 04:43:57

更新于：2026-10-29 04:43:57

24H最高 $81820.9

24H交易量 5.89亿

今日开盘 $80700.21

24H最低 $80398.6

流通市值 $1.62兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $81820.9

24H最低 $80398.6

24H交易量 5.89亿

流通市值 $1.62兆

今日开盘 $80700.21

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81134.3	$8.18万	$8.04万	$5.93亿	$1.62兆	0.57%	0.57%
2	ETH 以太坊	$ 2351.62	$2,391.48	$2,323.32	$2.14亿	$2,838.25亿	0.39%	0.39%
3	XRP 瑞波币	$ 1.3272	$1.34	$1.31	$4,083.50万	$808.49亿	0.51%	0.51%
4	BNB 币安币	$ 752.7	$762.20	$742.00	$1,220.79万	$1,026.38亿	0.72%	0.72%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$4,833.93万	$707.50亿	-0.05%	-0.05%
6	SOL Solana	$ 102.08	$103.85	$100.43	$8,671.67万	$578.33亿	1.09%	1.09%
7	TRX 波场	$ 0.3295	$0.33	$0.33	$437.17万	$312.10亿	-0.48%	-0.48%
8	DOGE 狗狗币	$ 0.07981	$0.08	$0.08	$2,274.20万	$134.26亿	1.95%	1.95%
9	BCH 比特现金	$ 288.14	$304.80	$282.22	$777.77万	$57.56亿	-0.53%	-0.53%
10	HYPE Hyperliquid	$ 80.89	$82.48	$79.55	$2,304.31万	$274.50亿	-0.22%	-0.22%
11	ADA 艾达币	$ 0.20517	$0.21	$0.20	$376.53万	$73.76亿	0.21%	0.21%
12	WBTC Wrapped Bitcoin	$ 81514.9	$8.15万	$8.06万	$885.60	$105.08亿	1.14%	1.14%
13	LEO UNUS SED LEO	$ 9.393	$9.44	$9.07	$578.53	$86.57亿	3.56%	3.56%
14	LINK ChainLink	$ 11.74	$11.99	$11.44	$1,017.67万	$79.61亿	2.55%	2.55%
15	XLM 恒星币	$ 0.17251	$0.18	$0.17	$205.18万	$55.92亿	1.53%	1.53%
16	LTC 莱特币	$ 58.62	$59.83	$56.58	$849.17万	$44.97亿	3.31%	3.31%
17	HBAR Hedera Hashgraph	$ 0.07529	$0.08	$0.07	$190.50万	$32.22亿	-0.81%	-0.81%
18	ZEC 大零币	$ 1288.55	$1,331.42	$1,263.83	$2,869.08万	$212.31亿	-0.48%	-0.48%
19	AVAX Avalanche	$ 8.953	$9.18	$8.79	$282.40万	$38.52亿	0.82%	0.82%
20	SHIB Shiba Inu	$ 0.000004968	$0.00	$0.00	$37.91万	$29.27亿	1.88%	1.88%
21	SUI Sui	$ 0.9408	$0.97	$0.92	$794.40万	$35.68亿	1.78%	1.78%
22	CRO Cronos	$ 0.05362	$0.05	$0.05	$31.97万	$20.70亿	1.15%	1.15%
23	WLFI worldlibertyfinancial-education	$ 0.05216	$0.05	$0.05	$33.43万	$13.95亿	-0.93%	-0.93%
24	UNI Uniswap	$ 7.184	$7.34	$6.97	$622.17万	$45.63亿	1.71%	1.71%
25	DOT 波卡币	$ 1.0149	$1.04	$0.99	$257.97万	$16.78亿	2.27%	2.27%
26	MNT Mantle	$ 0.5075	$0.54	$0.50	$39.97万	$16.51亿	-1.49%	-1.49%
27	PAXG PAX Gold	$ 4065.25	$4,082.28	$4,029.36	$21.62万	$15.48亿	0.01%	0.01%
28	ASTER Aster	$ 0.7042	$0.72	$0.70	$218.74万	$17.57亿	-0.66%	-0.66%
29	AAVE Aave	$ 135.03	$138.72	$130.82	$912.34万	$20.68亿	2.07%	2.07%
30	HTX HTX	$ 0.000001609	$0.00	$0.00	$795.63	$16.09亿	-0.17%	-0.17%
31	TAO Bittensor	$ 257.29	$262.43	$250.73	$165.38万	$27.19亿	1.75%	1.75%
32	OKB OK币	$ 110.9	$111.74	$109.21	$18.53万	$23.29亿	1.43%	1.43%
33	PEPE Pepe	$ 0.00000501	$0.00	$0.00	$2,403.86万	$21.08亿	11.23%	11.23%
34	ETC 以太经典	$ 7.611	$7.73	$7.50	$58.06万	$11.80亿	0.5%	0.5%
35	NEAR NEAR Protocol	$ 4.667	$4.81	$4.55	$2,614.20万	$59.95亿	0.99%	0.99%
36	ICP Internet Computer(Dfinity)	$ 2.63	$2.69	$2.55	$31.15万	$14.36亿	2.33%	2.33%
37	PI Pi Network	$ 0.07649	$0.08	$0.08	$30.91万	$6.41亿	0.51%	0.51%
38	WLD Worldcoin	$ 0.4365	$0.45	$0.42	$1,062.44万	$11.81亿	0.02%	0.02%
39	ATOM 阿童木	$ 1.63	$1.66	$1.60	$8.42万	$7.93亿	0.74%	0.74%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$606.89万	$9.82亿	0.03%	0.03%
41	ENA Ethena	$ 0.20761	$0.21	$0.19	$1,056.87万	$16.52亿	-0.87%	-0.87%
42	USDD USDD	$ 0.998	$1.00	$0.99	$23.59万	$8.54亿	0.4%	0.4%
43	KAS Kaspa	$ 0.03625	$0.04	$0.04	$81.67万	$9.82亿	3.21%	3.21%
44	QNT Quant	$ 199.35	$203.48	$192.67	$166.36万	$24.07亿	-0.4%	-0.4%
45	ALGO Algorand	$ 0.10393	$0.11	$0.10	$12.10万	$9.19亿	0.46%	0.46%
46	FLR Flare	$ 0.00618	$0.01	$0.01	$9.03万	$5.11亿	1.42%	1.42%
47	XDC XDC Network	$ 0.03287	$0.03	$0.03	$30.00万	$6.27亿	-3.15%	-3.15%
48	APT Aptos	$ 0.6996	$0.72	$0.68	$56.08万	$5.26亿	2.13%	2.13%

1 2 3 ...35 >