比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$82180.6

≈ ￥551349.65

0.65% ($530.72)

更新于：2026-10-16 02:19:59

更新于：2026-10-16 02:19:59

24H最高 $82630.5

24H交易量 10.40亿

今日开盘 $81649.88

24H最低 $79795

流通市值 $1.64兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $82630.5

24H最低 $79795

24H交易量 10.40亿

流通市值 $1.64兆

今日开盘 $81649.88

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 82149.3	$8.26万	$7.98万	$10.41亿	$1.64兆	0.64%	0.64%
2	ETH 以太坊	$ 2439.76	$2,458.06	$2,317.38	$3.63亿	$2,944.63亿	0.41%	0.41%
3	XRP 瑞波币	$ 1.3374	$1.35	$1.28	$4,751.37万	$814.71亿	0.74%	0.74%
4	BNB 币安币	$ 732.8	$735.20	$709.50	$1,446.02万	$999.24亿	0.54%	0.54%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$5,673.85万	$707.86亿	0%	0%
6	SOL Solana	$ 105.36	$106.53	$100.58	$9,533.81万	$596.91亿	1.01%	1.01%
7	TRX 波场	$ 0.3317	$0.33	$0.33	$389.62万	$314.18亿	-0.65%	-0.65%
8	DOGE 狗狗币	$ 0.08094	$0.08	$0.08	$3,433.96万	$136.16亿	-1.29%	-1.29%
9	BCH 比特现金	$ 279.89	$279.89	$256.00	$99.21万	$55.92亿	4%	4%
10	HYPE Hyperliquid	$ 81.58	$82.09	$77.53	$2,194.05万	$276.84亿	2.77%	2.77%
11	ADA 艾达币	$ 0.23054	$0.23	$0.22	$852.42万	$82.88亿	0.87%	0.87%
12	WBTC Wrapped Bitcoin	$ 82092.3	$8.65万	$7.96万	$32.12万	$105.83亿	0.61%	0.61%
13	LEO UNUS SED LEO	$ 9.022	$9.11	$8.97	$2.01万	$83.16亿	0.27%	0.27%
14	LINK ChainLink	$ 12.509	$12.58	$11.82	$955.37万	$84.82亿	0.6%	0.6%
15	XLM 恒星币	$ 0.18469	$0.19	$0.18	$241.64万	$59.86亿	0.49%	0.49%
16	LTC 莱特币	$ 60.18	$60.81	$57.26	$632.35万	$46.17亿	0.99%	0.99%
17	HBAR Hedera Hashgraph	$ 0.08377	$0.08	$0.08	$66.25万	$35.85亿	-0.1%	-0.1%
18	ZEC 大零币	$ 1232.95	$1,240.87	$1,075.00	$2,512.46万	$203.14亿	6.82%	6.82%
19	AVAX Avalanche	$ 9.955	$10.07	$9.35	$665.54万	$42.83亿	0.72%	0.72%
20	SHIB Shiba Inu	$ 0.000005101	$0.00	$0.00	$41.26万	$30.06亿	0.89%	0.89%
21	SUI Sui	$ 1.0312	$1.04	$0.96	$1,341.19万	$39.10亿	0.59%	0.59%
22	CRO Cronos	$ 0.05806	$0.06	$0.06	$35.52万	$22.41亿	0.67%	0.67%
23	WLFI worldlibertyfinancial-education	$ 0.05751	$0.06	$0.06	$36.21万	$15.38亿	0.98%	0.98%
24	UNI Uniswap	$ 7.403	$7.64	$6.78	$1,052.61万	$47.02亿	3.53%	3.53%
25	DOT 波卡币	$ 1.1303	$1.16	$1.05	$257.40万	$18.69亿	0.04%	0.04%
26	MNT Mantle	$ 0.5285	$0.53	$0.51	$56.53万	$17.19亿	0.85%	0.85%
27	PAXG PAX Gold	$ 4159.47	$4,167.85	$4,102.98	$212.10万	$15.84亿	1.36%	1.36%
28	ASTER Aster	$ 0.7042	$0.71	$0.67	$382.74万	$17.57亿	1.01%	1.01%
29	AAVE Aave	$ 155.29	$157.20	$146.89	$721.45万	$23.78亿	0.43%	0.43%
30	HTX HTX	$ 0.0000016467	$0.00	$0.00	$4,226.51	$16.47亿	-1.08%	-1.08%
31	TAO Bittensor	$ 276.18	$277.10	$256.27	$340.48万	$29.18亿	1.87%	1.87%
32	OKB OK币	$ 117.77	$123.22	$113.88	$706.70万	$24.73亿	-3.49%	-3.49%
33	PEPE Pepe	$ 0.000004168	$0.00	$0.00	$931.41万	$17.53亿	2.1%	2.1%
34	ETC 以太经典	$ 8.031	$8.07	$7.49	$42.90万	$12.45亿	0.06%	0.06%
35	NEAR NEAR Protocol	$ 5.313	$5.32	$4.53	$4,982.88万	$68.25亿	10.02%	10.02%
36	ICP Internet Computer(Dfinity)	$ 3.067	$3.09	$2.81	$240.39万	$16.75亿	1.62%	1.62%
37	PI Pi Network	$ 0.07994	$0.08	$0.08	$76.29万	$6.70亿	0.88%	0.88%
38	WLD Worldcoin	$ 0.5049	$0.51	$0.46	$1,150.45万	$13.66亿	2.83%	2.83%
39	ATOM 阿童木	$ 1.743	$1.78	$1.65	$21.45万	$8.49亿	0.17%	0.17%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$535.60万	$9.82亿	0.08%	0.08%
41	ENA Ethena	$ 0.20226	$0.20	$0.18	$620.14万	$16.10亿	2.75%	2.75%
42	USDD USDD	$ 0.9986	$1.00	$1.00	$4,754.51	$8.54亿	0.07%	0.07%
43	KAS Kaspa	$ 0.03618	$0.04	$0.03	$262.57万	$9.80亿	-2.58%	-2.58%
44	QNT Quant	$ 209.39	$215.55	$190.84	$407.86万	$25.28亿	1.5%	1.5%
45	ALGO Algorand	$ 0.11374	$0.12	$0.11	$17.69万	$10.05亿	-2.46%	-2.46%
46	FLR Flare	$ 0.006696	$0.01	$0.01	$20.41万	$5.54亿	0.02%	0.02%
47	XDC XDC Network	$ 0.03397	$0.04	$0.03	$36.28万	$6.48亿	-1.27%	-1.27%
48	APT Aptos	$ 0.8193	$0.84	$0.75	$160.82万	$6.16亿	2.14%	2.14%

1 2 3 ...35 >