比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$81628.2

≈ ￥547643.59

-1.5% ($-1243.07)

更新于：2026-10-20 15:34:05

更新于：2026-10-20 15:34:05

24H最高 $83148.4

24H交易量 7.57亿

今日开盘 $82871.27

24H最低 $81199.9

流通市值 $1.63兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $83148.4

24H最低 $81199.9

24H交易量 7.57亿

流通市值 $1.63兆

今日开盘 $82871.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81569.2	$8.31万	$8.12万	$7.57亿	$1.63兆	-1.59%	-1.59%
2	ETH 以太坊	$ 2390.81	$2,446.10	$2,371.75	$1.99亿	$2,885.55亿	-1.84%	-1.84%
3	XRP 瑞波币	$ 1.2977	$1.32	$1.29	$3,283.54万	$790.52亿	-1.53%	-1.53%
4	BNB 币安币	$ 729	$733.70	$723.20	$846.45万	$994.06亿	0.1%	0.1%
5	USDC USD Coin	$ 1.00111	$1.00	$1.00	$4,395.61万	$707.93亿	0.01%	0.01%
6	SOL Solana	$ 104.38	$106.21	$103.55	$6,611.63万	$591.36亿	-1.5%	-1.5%
7	TRX 波场	$ 0.3319	$0.33	$0.33	$276.87万	$314.37亿	0.18%	0.18%
8	DOGE 狗狗币	$ 0.07923	$0.08	$0.08	$1,077.45万	$133.29亿	-0.93%	-0.93%
9	BCH 比特现金	$ 275.2	$281.23	$274.36	$20.35万	$54.98亿	-1.43%	-1.43%
10	HYPE Hyperliquid	$ 78.64	$80.30	$77.61	$1,457.98万	$266.86亿	-1.82%	-1.82%
11	ADA 艾达币	$ 0.21663	$0.22	$0.21	$288.35万	$77.88亿	-2.32%	-2.32%
12	WBTC Wrapped Bitcoin	$ 81561.5	$8.28万	$8.12万	$2,088.16	$105.15亿	-1.44%	-1.44%
13	LEO UNUS SED LEO	$ 9.022	$9.07	$9.01	$103.20	$83.16亿	0.12%	0.12%
14	LINK ChainLink	$ 11.967	$12.27	$11.84	$548.69万	$81.15亿	-2.17%	-2.17%
15	XLM 恒星币	$ 0.17733	$0.18	$0.17	$252.09万	$57.48亿	-1.12%	-1.12%
16	LTC 莱特币	$ 59.37	$60.44	$58.86	$619.20万	$45.55亿	-1.06%	-1.06%
17	HBAR Hedera Hashgraph	$ 0.08372	$0.09	$0.08	$207.01万	$35.83亿	-1.44%	-1.44%
18	ZEC 大零币	$ 1131.23	$1,173.74	$1,109.61	$1,547.61万	$186.38亿	-3.15%	-3.15%
19	AVAX Avalanche	$ 9.504	$9.84	$9.43	$196.09万	$40.89亿	-3.1%	-3.1%
20	SHIB Shiba Inu	$ 0.000004988	$0.00	$0.00	$26.77万	$29.39亿	-0.93%	-0.93%
21	SUI Sui	$ 0.9909	$1.02	$0.98	$753.03万	$37.58亿	-2.09%	-2.09%
22	CRO Cronos	$ 0.05689	$0.06	$0.06	$19.01万	$21.96亿	-0.83%	-0.83%
23	WLFI worldlibertyfinancial-education	$ 0.05388	$0.06	$0.05	$76.92万	$14.41亿	-5.45%	-5.45%
24	UNI Uniswap	$ 7.174	$7.49	$7.12	$610.55万	$45.57亿	-3.75%	-3.75%
25	DOT 波卡币	$ 1.132	$1.18	$1.10	$244.70万	$18.71亿	0.38%	0.38%
26	MNT Mantle	$ 0.531	$0.54	$0.53	$10.05万	$17.27亿	-1.24%	-1.24%
27	PAXG PAX Gold	$ 4134.38	$4,184.39	$4,119.00	$13.88万	$15.75亿	-1.16%	-1.16%
28	ASTER Aster	$ 0.7096	$0.72	$0.69	$250.34万	$17.71亿	0.66%	0.66%
29	AAVE Aave	$ 148.91	$154.64	$146.83	$1,076.42万	$22.80亿	-3.27%	-3.27%
30	HTX HTX	$ 0.000001646	$0.00	$0.00	$862.71	$16.46亿	0.05%	0.05%
31	TAO Bittensor	$ 264.14	$275.95	$263.00	$190.66万	$27.91亿	-4.04%	-4.04%
32	OKB OK币	$ 114.13	$115.27	$112.73	$216.31万	$23.97亿	-0.03%	-0.03%
33	PEPE Pepe	$ 0.000004162	$0.00	$0.00	$781.08万	$17.51亿	1.36%	1.36%
34	ETC 以太经典	$ 7.745	$7.84	$7.66	$10.18万	$12.01亿	-1.03%	-1.03%
35	NEAR NEAR Protocol	$ 4.777	$5.14	$4.75	$3,750.97万	$61.37亿	-6.58%	-6.58%
36	ICP Internet Computer(Dfinity)	$ 2.819	$2.94	$2.81	$44.89万	$15.40亿	-3.78%	-3.78%
37	PI Pi Network	$ 0.07725	$0.08	$0.08	$40.72万	$6.48亿	-1.7%	-1.7%
38	WLD Worldcoin	$ 0.5396	$0.55	$0.49	$1,405.53万	$14.60亿	7.27%	7.27%
39	ATOM 阿童木	$ 1.742	$1.79	$1.72	$10.18万	$8.48亿	-0.11%	-0.11%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$405.78万	$9.82亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.18718	$0.19	$0.18	$777.18万	$14.90亿	-2.25%	-2.25%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$1.05万	$8.55亿	0.05%	0.05%
43	KAS Kaspa	$ 0.03515	$0.04	$0.03	$100.55万	$9.52亿	-2.9%	-2.9%
44	QNT Quant	$ 192.12	$204.66	$190.98	$152.89万	$23.19亿	-4.24%	-4.24%
45	ALGO Algorand	$ 0.11156	$0.11	$0.11	$18.69万	$9.86亿	0.08%	0.08%
46	FLR Flare	$ 0.006357	$0.01	$0.01	$11.68万	$5.26亿	-0.98%	-0.98%
47	XDC XDC Network	$ 0.03251	$0.03	$0.03	$12.86万	$6.20亿	-3.07%	-3.07%
48	APT Aptos	$ 0.7685	$0.79	$0.75	$97.08万	$5.77亿	-1.83%	-1.83%

1 2 3 ...35 >