比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$81525.3

≈ ￥546953.24

-0.67% ($-549.89999999999)

更新于：2026-10-17 12:31:02

更新于：2026-10-17 12:31:02

24H最高 $82925.1

24H交易量 7.00亿

今日开盘 $82075.2

24H最低 $80812.8

流通市值 $1.63兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $82925.1

24H最低 $80812.8

24H交易量 7.00亿

流通市值 $1.63兆

今日开盘 $82075.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81539.1	$8.29万	$8.08万	$6.99亿	$1.63兆	-0.73%	-0.73%
2	ETH 以太坊	$ 2427.89	$2,493.56	$2,393.23	$2.27亿	$2,930.31亿	-0.6%	-0.6%
3	XRP 瑞波币	$ 1.3088	$1.35	$1.29	$3,162.44万	$797.29亿	-2.02%	-2.02%
4	BNB 币安币	$ 722.8	$736.30	$718.60	$715.30万	$985.61亿	-0.91%	-0.91%
5	USDC USD Coin	$ 1.0014	$1.00	$1.00	$4,741.75万	$708.14亿	0.02%	0.02%
6	SOL Solana	$ 104.73	$107.43	$102.50	$6,837.18万	$593.34亿	-0.75%	-0.75%
7	TRX 波场	$ 0.3355	$0.34	$0.33	$375.52万	$317.78亿	-0.14%	-0.14%
8	DOGE 狗狗币	$ 0.08055	$0.08	$0.08	$2,068.80万	$135.51亿	-1.45%	-1.45%
9	BCH 比特现金	$ 280.46	$284.57	$271.91	$142.89万	$56.03亿	1.19%	1.19%
10	HYPE Hyperliquid	$ 79.77	$82.53	$78.47	$1,599.17万	$270.70亿	-1.65%	-1.65%
11	ADA 艾达币	$ 0.2247	$0.23	$0.22	$355.22万	$80.78亿	-2.27%	-2.27%
12	WBTC Wrapped Bitcoin	$ 81074	$8.26万	$8.07万	$2,031.51	$104.52亿	-1.39%	-1.39%
13	LEO UNUS SED LEO	$ 8.966	$9.05	$8.95	$3,681.07	$82.64亿	-0.74%	-0.74%
14	LINK ChainLink	$ 12.33	$12.77	$12.16	$476.04万	$83.61亿	-0.96%	-0.96%
15	XLM 恒星币	$ 0.17961	$0.19	$0.18	$161.06万	$58.22亿	-1.71%	-1.71%
16	LTC 莱特币	$ 59.85	$61.46	$59.12	$476.18万	$45.91亿	-2.01%	-2.01%
17	HBAR Hedera Hashgraph	$ 0.08389	$0.09	$0.08	$55.69万	$35.90亿	-1.22%	-1.22%
18	ZEC 大零币	$ 1154.87	$1,248.75	$1,132.55	$1,401.95万	$190.28亿	-4.91%	-4.91%
19	AVAX Avalanche	$ 10.02	$10.53	$9.89	$525.48万	$43.11亿	-0.47%	-0.47%
20	SHIB Shiba Inu	$ 0.000005074	$0.00	$0.00	$286.18万	$29.90亿	-1.09%	-1.09%
21	SUI Sui	$ 1.014	$1.06	$1.00	$1,029.07万	$38.45亿	-1.99%	-1.99%
22	CRO Cronos	$ 0.05811	$0.06	$0.06	$10.27万	$22.43亿	-0.41%	-0.41%
23	WLFI worldlibertyfinancial-education	$ 0.057	$0.06	$0.06	$29.27万	$15.24亿	-0.9%	-0.9%
24	UNI Uniswap	$ 7.303	$7.55	$7.09	$814.48万	$46.39亿	-1.45%	-1.45%
25	DOT 波卡币	$ 1.1891	$1.21	$1.14	$297.53万	$19.66亿	3.32%	3.32%
26	MNT Mantle	$ 0.5396	$0.55	$0.53	$27.63万	$17.55亿	1.1%	1.1%
27	PAXG PAX Gold	$ 4165.7	$4,195.77	$4,155.12	$199.03万	$15.86亿	-0.32%	-0.32%
28	ASTER Aster	$ 0.7059	$0.72	$0.70	$148.12万	$17.62亿	-0.12%	-0.12%
29	AAVE Aave	$ 156.11	$165.93	$153.87	$749.27万	$23.91亿	-1.99%	-1.99%
30	HTX HTX	$ 0.00000165	$0.00	$0.00	$1,565.18	$16.50亿	0.26%	0.26%
31	TAO Bittensor	$ 275.4	$291.21	$270.20	$408.31万	$29.10亿	-3.57%	-3.57%
32	OKB OK币	$ 117.61	$120.55	$115.61	$313.63万	$24.70亿	0.07%	0.07%
33	PEPE Pepe	$ 0.000004037	$0.00	$0.00	$523.20万	$16.98亿	-1.72%	-1.72%
34	ETC 以太经典	$ 7.974	$8.12	$7.82	$17.82万	$12.36亿	-0.85%	-0.85%
35	NEAR NEAR Protocol	$ 5.089	$5.36	$4.92	$4,192.50万	$65.37亿	-2.71%	-2.71%
36	ICP Internet Computer(Dfinity)	$ 3.025	$3.12	$2.96	$137.74万	$16.52亿	-0.78%	-0.78%
37	PI Pi Network	$ 0.07978	$0.08	$0.08	$45.75万	$6.69亿	-0.13%	-0.13%
38	WLD Worldcoin	$ 0.5317	$0.55	$0.49	$1,571.70万	$14.39亿	6.08%	6.08%
39	ATOM 阿童木	$ 1.757	$1.78	$1.71	$18.21万	$8.55亿	1.09%	1.09%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$179.34万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.19845	$0.21	$0.19	$442.04万	$15.79亿	-2.37%	-2.37%
42	USDD USDD	$ 0.9983	$1.00	$1.00	$1.45万	$8.54亿	-0.2%	-0.2%
43	KAS Kaspa	$ 0.03585	$0.04	$0.04	$174.58万	$9.71亿	-1.48%	-1.48%
44	QNT Quant	$ 201.52	$213.03	$198.67	$216.35万	$24.33亿	-2.04%	-2.04%
45	ALGO Algorand	$ 0.11485	$0.12	$0.11	$17.22万	$10.15亿	-1.53%	-1.53%
46	FLR Flare	$ 0.00658	$0.01	$0.01	$5.72万	$5.44亿	-1.02%	-1.02%
47	XDC XDC Network	$ 0.03378	$0.03	$0.03	$16.18万	$6.45亿	-0.82%	-0.82%
48	APT Aptos	$ 0.8435	$0.89	$0.83	$212.33万	$6.34亿	-1.31%	-1.31%

1 2 3 ...35 >