比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$76915.1

≈ ￥514254.36

-5.27% ($-4278.93)

更新于：2026-10-30 08:35:46

更新于：2026-10-30 08:35:46

24H最高 $81965.5

24H交易量 11.08亿

今日开盘 $81194.03

24H最低 $76771

流通市值 $1.54兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $81965.5

24H最低 $76771

24H交易量 11.08亿

流通市值 $1.54兆

今日开盘 $81194.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77007.5	$8.20万	$7.68万	$11.09亿	$1.54兆	-5.18%	-5.18%
2	ETH 以太坊	$ 2207.73	$2,379.00	$2,200.00	$4.36亿	$2,664.59亿	-6.33%	-6.33%
3	XRP 瑞波币	$ 1.2085	$1.32	$1.20	$6,082.38万	$736.19亿	-8.75%	-8.75%
4	BNB 币安币	$ 684.5	$760.90	$678.70	$4,839.80万	$933.38亿	-10.04%	-10.04%
5	USDC USD Coin	$ 1.00142	$1.00	$1.00	$7,102.00万	$708.15亿	0.05%	0.05%
6	SOL Solana	$ 92.98	$103.17	$92.35	$1.30亿	$526.77亿	-9.07%	-9.07%
7	TRX 波场	$ 0.3542	$0.38	$0.33	$3,940.17万	$335.49亿	7.52%	7.52%
8	DOGE 狗狗币	$ 0.07306	$0.08	$0.07	$2,712.15万	$122.91亿	-8.54%	-8.54%
9	BCH 比特现金	$ 264.28	$293.59	$263.12	$809.84万	$52.80亿	-8.83%	-8.83%
10	HYPE Hyperliquid	$ 89.33	$97.07	$78.19	$6,030.19万	$303.14亿	10.58%	10.58%
11	ADA 艾达币	$ 0.18425	$0.21	$0.18	$696.34万	$66.24亿	-10.71%	-10.71%
12	WBTC Wrapped Bitcoin	$ 77156.4	$8.12万	$7.72万	$12.27万	$99.47亿	-3.95%	-3.95%
13	LEO UNUS SED LEO	$ 9.385	$9.46	$9.38	$330.06	$86.50亿	-0.61%	-0.61%
14	LINK ChainLink	$ 10.333	$12.01	$10.27	$1,213.09万	$70.07亿	-12.6%	-12.6%
15	XLM 恒星币	$ 0.15868	$0.17	$0.16	$598.29万	$51.43亿	-8.07%	-8.07%
16	LTC 莱特币	$ 53.29	$59.71	$52.84	$967.14万	$40.88亿	-10.75%	-10.75%
17	HBAR Hedera Hashgraph	$ 0.06759	$0.08	$0.07	$454.84万	$28.92亿	-10.36%	-10.36%
18	ZEC 大零币	$ 1196.45	$1,397.74	$1,181.23	$3,822.99万	$197.13亿	-8.39%	-8.39%
19	AVAX Avalanche	$ 8.056	$9.08	$8.00	$449.83万	$34.66亿	-10.52%	-10.52%
20	SHIB Shiba Inu	$ 0.000004499	$0.00	$0.00	$95.11万	$26.51亿	-9.8%	-9.8%
21	SUI Sui	$ 0.8398	$0.96	$0.83	$1,440.45万	$31.85亿	-11.18%	-11.18%
22	CRO Cronos	$ 0.05029	$0.05	$0.05	$28.06万	$19.41亿	-6.05%	-6.05%
23	WLFI worldlibertyfinancial-education	$ 0.05074	$0.05	$0.05	$79.85万	$13.57亿	-2.61%	-2.61%
24	UNI Uniswap	$ 6.306	$7.52	$6.25	$1,879.34万	$40.05亿	-13.47%	-13.47%
25	DOT 波卡币	$ 0.881	$1.02	$0.86	$373.21万	$14.56亿	-12.99%	-12.99%
26	MNT Mantle	$ 0.4617	$0.51	$0.46	$25.63万	$15.02亿	-8.88%	-8.88%
27	PAXG PAX Gold	$ 4015.07	$4,067.41	$4,011.79	$38.34万	$15.29亿	-0.62%	-0.62%
28	ASTER Aster	$ 0.6651	$0.73	$0.66	$392.13万	$16.60亿	-5.91%	-5.91%
29	AAVE Aave	$ 116.87	$137.92	$115.19	$1,055.52万	$17.90亿	-13.05%	-13.05%
30	HTX HTX	$ 0.0000017213	$0.00	$0.00	$3.48万	$17.21亿	6.45%	6.45%
31	TAO Bittensor	$ 225.29	$260.28	$220.12	$393.05万	$23.81亿	-12.74%	-12.74%
32	OKB OK币	$ 107.05	$114.88	$106.00	$37.59万	$22.48亿	-4.04%	-4.04%
33	PEPE Pepe	$ 0.00000434	$0.00	$0.00	$6,718.97万	$18.26亿	-14.78%	-14.78%
34	ETC 以太经典	$ 6.849	$7.68	$6.78	$61.04万	$10.62亿	-9.94%	-9.94%
35	NEAR NEAR Protocol	$ 3.93	$4.72	$3.92	$5,081.00万	$50.48亿	-16.71%	-16.71%
36	ICP Internet Computer(Dfinity)	$ 2.316	$2.65	$2.27	$53.76万	$12.65亿	-12.33%	-12.33%
37	PI Pi Network	$ 0.07575	$0.08	$0.08	$163.17万	$6.35亿	-1.23%	-1.23%
38	WLD Worldcoin	$ 0.3648	$0.44	$0.36	$1,864.87万	$9.87亿	-16.8%	-16.8%
39	ATOM 阿童木	$ 1.443	$1.65	$1.43	$17.41万	$7.02亿	-12.65%	-12.65%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$694.17万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.16789	$0.22	$0.17	$1,874.29万	$13.36亿	-19.47%	-19.47%
42	USDD USDD	$ 0.998	$1.00	$1.00	$2.18万	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.03296	$0.04	$0.03	$138.92万	$8.93亿	-11.58%	-11.58%
44	QNT Quant	$ 176.86	$200.57	$175.14	$193.60万	$21.35亿	-11.77%	-11.77%
45	ALGO Algorand	$ 0.0908	$0.10	$0.09	$29.19万	$8.03亿	-12.72%	-12.72%
46	FLR Flare	$ 0.005899	$0.01	$0.01	$8.96万	$4.88亿	-4.2%	-4.2%
47	XDC XDC Network	$ 0.03169	$0.03	$0.03	$22.88万	$6.05亿	-3.11%	-3.11%
48	APT Aptos	$ 0.5886	$0.71	$0.58	$181.86万	$4.42亿	-15.92%	-15.92%

1 2 3 ...35 >