比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$82586

≈ ￥554069.47

0.65% ($533.34)

更新于：2026-10-21 04:26:20

更新于：2026-10-21 04:26:20

24H最高 $83435.2

24H交易量 7.48亿

今日开盘 $82052.66

24H最低 $81199.9

流通市值 $1.65兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $83435.2

24H最低 $81199.9

24H交易量 7.48亿

流通市值 $1.65兆

今日开盘 $82052.66

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 82593.8	$8.34万	$8.12万	$7.48亿	$1.65兆	0.69%	0.69%
2	ETH 以太坊	$ 2436.87	$2,477.85	$2,371.75	$2.28亿	$2,941.14亿	1.46%	1.46%
3	XRP 瑞波币	$ 1.3278	$1.35	$1.29	$3,608.70万	$808.86亿	1.82%	1.82%
4	BNB 币安币	$ 739.4	$741.80	$724.80	$863.07万	$1,008.24亿	1.48%	1.48%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$4,567.02万	$707.86亿	0%	0%
6	SOL Solana	$ 105.95	$108.25	$103.66	$7,307.97万	$600.25亿	1.28%	1.28%
7	TRX 波场	$ 0.3313	$0.33	$0.33	$290.40万	$313.80亿	0%	0%
8	DOGE 狗狗币	$ 0.08151	$0.08	$0.08	$1,207.67万	$137.12亿	2.57%	2.57%
9	BCH 比特现金	$ 281.4	$284.06	$272.12	$31.97万	$56.22亿	1.2%	1.2%
10	HYPE Hyperliquid	$ 80.2	$81.82	$77.84	$1,915.77万	$272.16亿	2.4%	2.4%
11	ADA 艾达币	$ 0.2215	$0.23	$0.21	$343.37万	$79.63亿	1.74%	1.74%
12	WBTC Wrapped Bitcoin	$ 82657.3	$8.31万	$8.12万	$2,542.89	$106.56亿	1.29%	1.29%
13	LEO UNUS SED LEO	$ 9.064	$9.07	$8.97	$264.15	$83.54亿	0.46%	0.46%
14	LINK ChainLink	$ 12.199	$12.47	$11.84	$527.05万	$82.72亿	2.21%	2.21%
15	XLM 恒星币	$ 0.17991	$0.18	$0.17	$204.03万	$58.31亿	1.81%	1.81%
16	LTC 莱特币	$ 60.61	$61.00	$58.28	$565.20万	$46.50亿	1.28%	1.28%
17	HBAR Hedera Hashgraph	$ 0.08344	$0.09	$0.08	$263.89万	$35.71亿	1.28%	1.28%
18	ZEC 大零币	$ 1209.59	$1,233.45	$1,116.21	$1,754.06万	$199.30亿	6.85%	6.85%
19	AVAX Avalanche	$ 9.646	$9.92	$9.39	$275.65万	$41.50亿	0.63%	0.63%
20	SHIB Shiba Inu	$ 0.000005096	$0.00	$0.00	$34.51万	$30.03亿	2.02%	2.02%
21	SUI Sui	$ 1.0214	$1.04	$0.98	$959.25万	$38.73亿	3.15%	3.15%
22	CRO Cronos	$ 0.0574	$0.06	$0.06	$13.85万	$22.16亿	0.5%	0.5%
23	WLFI worldlibertyfinancial-education	$ 0.05487	$0.06	$0.05	$56.21万	$14.67亿	-0.12%	-0.12%
24	UNI Uniswap	$ 7.311	$7.57	$7.10	$680.55万	$46.44亿	1.23%	1.23%
25	DOT 波卡币	$ 1.1548	$1.19	$1.13	$144.18万	$19.09亿	1.51%	1.51%
26	MNT Mantle	$ 0.5329	$0.54	$0.53	$15.77万	$17.33亿	-0.01%	-0.01%
27	PAXG PAX Gold	$ 4128.79	$4,157.34	$4,115.30	$26.81万	$15.72亿	-0.27%	-0.27%
28	ASTER Aster	$ 0.7156	$0.72	$0.70	$246.18万	$17.86亿	1.18%	1.18%
29	AAVE Aave	$ 151.59	$158.00	$147.35	$1,167.66万	$23.21亿	2.11%	2.11%
30	HTX HTX	$ 0.0000016582	$0.00	$0.00	$776.29	$16.58亿	0.68%	0.68%
31	TAO Bittensor	$ 272.17	$278.50	$261.98	$209.73万	$28.76亿	2.14%	2.14%
32	OKB OK币	$ 114.9	$116.79	$112.89	$237.10万	$24.13亿	1.26%	1.26%
33	PEPE Pepe	$ 0.000004545	$0.00	$0.00	$2,325.40万	$19.12亿	10.28%	10.28%
34	ETC 以太经典	$ 7.88	$8.01	$7.66	$14.26万	$12.22亿	2.09%	2.09%
35	NEAR NEAR Protocol	$ 4.845	$5.10	$4.63	$5,276.42万	$62.24亿	-2.41%	-2.41%
36	ICP Internet Computer(Dfinity)	$ 2.916	$2.94	$2.80	$42.41万	$15.93亿	2.31%	2.31%
37	PI Pi Network	$ 0.07876	$0.08	$0.08	$44.78万	$6.60亿	0.83%	0.83%
38	WLD Worldcoin	$ 0.5801	$0.59	$0.51	$2,086.57万	$15.70亿	12.5%	12.5%
39	ATOM 阿童木	$ 1.744	$1.79	$1.71	$9.12万	$8.49亿	0.46%	0.46%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$889.27万	$9.82亿	0.06%	0.06%
41	ENA Ethena	$ 0.19169	$0.20	$0.18	$638.21万	$15.25亿	2.37%	2.37%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$5.40万	$8.54亿	-0.13%	-0.13%
43	KAS Kaspa	$ 0.03713	$0.04	$0.03	$243.23万	$10.06亿	6.45%	6.45%
44	QNT Quant	$ 193.34	$202.97	$189.69	$138.92万	$23.34亿	-0.93%	-0.93%
45	ALGO Algorand	$ 0.11289	$0.11	$0.11	$17.29万	$9.98亿	2.75%	2.75%
46	FLR Flare	$ 0.006386	$0.01	$0.01	$8.18万	$5.28亿	0.4%	0.4%
47	XDC XDC Network	$ 0.03225	$0.03	$0.03	$18.38万	$6.15亿	-1.52%	-1.52%
48	APT Aptos	$ 0.832	$0.84	$0.75	$71.34万	$6.25亿	9.01%	9.01%

1 2 3 ...35 >