比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$79702.1

≈ ￥532888.24

1.77% ($1386.19)

更新于：2026-11-05 21:28:29

更新于：2026-11-05 21:28:29

24H最高 $81190.7

24H交易量 10.92亿

今日开盘 $78315.91

24H最低 $78200

流通市值 $1.59兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $81190.7

24H最低 $78200

24H交易量 10.92亿

流通市值 $1.59兆

今日开盘 $78315.91

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 79674.7	$8.12万	$7.82万	$11.36亿	$1.59兆	1.54%	1.54%
2	ETH 以太坊	$ 2390.49	$2,450.30	$2,313.00	$5.28亿	$2,885.17亿	3%	3%
3	XRP 瑞波币	$ 1.3078	$1.34	$1.28	$4,790.46万	$796.68亿	2.02%	2.02%
4	BNB 币安币	$ 711.5	$723.40	$699.50	$1,318.23万	$970.20亿	1.55%	1.55%
5	USDC USD Coin	$ 1.00082	$1.00	$1.00	$8,784.98万	$707.73亿	-0.02%	-0.02%
6	SOL Solana	$ 95.41	$98.13	$92.64	$1.15亿	$540.54亿	2.67%	2.67%
7	TRX 波场	$ 0.3181	$0.32	$0.31	$656.89万	$301.30亿	-0.31%	-0.31%
8	DOGE 狗狗币	$ 0.07594	$0.08	$0.07	$2,230.87万	$127.75亿	1.44%	1.44%
9	BCH 比特现金	$ 287.05	$290.74	$272.30	$512.04万	$57.35亿	4.68%	4.68%
10	HYPE Hyperliquid	$ 81.77	$88.88	$81.70	$3,392.67万	$277.48亿	-3.64%	-3.64%
11	ADA 艾达币	$ 0.19535	$0.20	$0.19	$559.69万	$70.23亿	2.74%	2.74%
12	WBTC Wrapped Bitcoin	$ 79545.4	$8.12万	$7.90万	$5.94万	$102.55亿	0.46%	0.46%
13	LEO UNUS SED LEO	$ 9.309	$9.43	$9.31	$493.78	$85.80亿	-0.62%	-0.62%
14	LINK ChainLink	$ 11.434	$11.80	$11.09	$1,398.58万	$77.53亿	2.5%	2.5%
15	XLM 恒星币	$ 0.16428	$0.17	$0.16	$446.78万	$53.25亿	0.61%	0.61%
16	LTC 莱特币	$ 55.19	$57.05	$54.56	$526.19万	$42.34亿	0.69%	0.69%
17	HBAR Hedera Hashgraph	$ 0.07158	$0.07	$0.07	$60.33万	$30.63亿	1.4%	1.4%
18	ZEC 大零币	$ 1306.71	$1,350.91	$1,271.10	$3,570.31万	$215.30亿	1.59%	1.59%
19	AVAX Avalanche	$ 8.674	$9.16	$8.62	$471.39万	$37.32亿	-0.14%	-0.14%
20	SHIB Shiba Inu	$ 0.000004737	$0.00	$0.00	$119.28万	$27.91亿	1.6%	1.6%
21	SUI Sui	$ 0.9132	$0.96	$0.90	$1,207.27万	$34.63亿	1.15%	1.15%
22	CRO Cronos	$ 0.05146	$0.05	$0.05	$9.89万	$19.86亿	1.31%	1.31%
23	WLFI worldlibertyfinancial-education	$ 0.0454	$0.05	$0.04	$364.91万	$12.14亿	-8.72%	-8.72%
24	UNI Uniswap	$ 7.285	$7.82	$7.26	$1,381.55万	$46.27亿	-0.74%	-0.74%
25	DOT 波卡币	$ 0.9372	$1.00	$0.93	$70.93万	$15.49亿	-1.98%	-1.98%
26	MNT Mantle	$ 0.4534	$0.48	$0.45	$38.17万	$14.75亿	-1.11%	-1.11%
27	PAXG PAX Gold	$ 4108.45	$4,138.40	$4,028.41	$206.81万	$15.65亿	1.77%	1.77%
28	ASTER Aster	$ 0.705	$0.71	$0.70	$382.14万	$17.59亿	0.74%	0.74%
29	AAVE Aave	$ 130.49	$137.00	$129.76	$767.62万	$19.98亿	0.11%	0.11%
30	HTX HTX	$ 0.000001565	$0.00	$0.00	$7,241.36	$15.65亿	-0.2%	-0.2%
31	TAO Bittensor	$ 231.84	$240.28	$227.46	$235.38万	$24.50亿	1.15%	1.15%
32	OKB OK币	$ 110.07	$113.45	$107.57	$38.20万	$23.11亿	2.06%	2.06%
33	PEPE Pepe	$ 0.000004927	$0.00	$0.00	$1,394.37万	$20.73亿	-1.4%	-1.4%
34	ETC 以太经典	$ 7.336	$7.49	$7.08	$57.64万	$11.37亿	3.13%	3.13%
35	NEAR NEAR Protocol	$ 3.934	$4.27	$3.93	$2,316.46万	$50.54亿	-2.26%	-2.26%
36	ICP Internet Computer(Dfinity)	$ 2.602	$2.67	$2.53	$29.53万	$14.21亿	2.88%	2.88%
37	PI Pi Network	$ 0.07666	$0.08	$0.08	$41.00万	$6.43亿	1.73%	1.73%
38	WLD Worldcoin	$ 0.3714	$0.40	$0.37	$1,279.31万	$10.05亿	-2.03%	-2.03%
39	ATOM 阿童木	$ 1.522	$1.54	$1.42	$30.73万	$7.41亿	6.8%	6.8%
40	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$493.96万	$9.82亿	0.07%	0.07%
41	ENA Ethena	$ 0.17846	$0.19	$0.18	$643.70万	$14.20亿	-0.54%	-0.54%
42	USDD USDD	$ 0.9989	$1.00	$1.00	$2.57万	$8.54亿	0.09%	0.09%
43	KAS Kaspa	$ 0.03157	$0.03	$0.03	$115.61万	$8.55亿	0.76%	0.76%
44	QNT Quant	$ 201.8	$211.31	$197.60	$124.99万	$24.36亿	1.68%	1.68%
45	ALGO Algorand	$ 0.09855	$0.10	$0.10	$10.24万	$8.71亿	1.07%	1.07%
46	FLR Flare	$ 0.006047	$0.01	$0.01	$3.62万	$5.00亿	1.2%	1.2%
47	XDC XDC Network	$ 0.0319	$0.03	$0.03	$23.42万	$6.09亿	2.24%	2.24%
48	APT Aptos	$ 0.6316	$0.66	$0.62	$65.46万	$4.75亿	0.57%	0.57%

1 2 3 ...35 >