比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$77655.5

≈ ￥519204.67

-3.21% ($-2575.41)

更新于：2026-10-30 18:38:07

更新于：2026-10-30 18:38:07

24H最高 $81965.5

24H交易量 14.93亿

今日开盘 $80230.91

24H最低 $76495.4

流通市值 $1.55兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $81965.5

24H最低 $76495.4

24H交易量 14.93亿

流通市值 $1.55兆

今日开盘 $80230.91

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77559.9	$8.20万	$7.65万	$14.90亿	$1.55兆	-3.4%	-3.4%
2	ETH 以太坊	$ 2239.73	$2,379.00	$2,176.19	$6.37亿	$2,703.21亿	-3.68%	-3.68%
3	XRP 瑞波币	$ 1.254	$1.32	$1.20	$8,314.60万	$763.90亿	-2.94%	-2.94%
4	BNB 币安币	$ 703.3	$754.30	$678.70	$5,475.39万	$959.02亿	-5.31%	-5.31%
5	USDC USD Coin	$ 1.00118	$1.00	$1.00	$1.01亿	$707.98亿	0.02%	0.02%
6	SOL Solana	$ 97	$103.17	$92.35	$1.64亿	$549.55亿	-3.49%	-3.49%
7	TRX 波场	$ 0.3391	$0.38	$0.33	$6,761.54万	$321.19亿	2.29%	2.29%
8	DOGE 狗狗币	$ 0.07581	$0.08	$0.07	$3,166.76万	$127.53亿	-3.11%	-3.11%
9	BCH 比特现金	$ 284.24	$293.59	$263.12	$936.27万	$56.79亿	1.21%	1.21%
10	HYPE Hyperliquid	$ 92.97	$97.07	$81.47	$7,134.70万	$315.49亿	12.39%	12.39%
11	ADA 艾达币	$ 0.19354	$0.21	$0.18	$731.02万	$69.58亿	-3.56%	-3.56%
12	WBTC Wrapped Bitcoin	$ 77439.4	$8.12万	$7.67万	$12.56万	$99.83亿	-3.06%	-3.06%
13	LEO UNUS SED LEO	$ 9.321	$9.46	$9.19	$328.15	$85.91亿	-1.16%	-1.16%
14	LINK ChainLink	$ 11.076	$12.01	$10.27	$1,827.98万	$75.11亿	-4.07%	-4.07%
15	XLM 恒星币	$ 0.16509	$0.17	$0.16	$740.30万	$53.51亿	-2.45%	-2.45%
16	LTC 莱特币	$ 55.69	$58.92	$52.84	$1,024.63万	$42.72亿	-3.46%	-3.46%
17	HBAR Hedera Hashgraph	$ 0.07226	$0.08	$0.07	$466.33万	$30.92亿	-2.48%	-2.48%
18	ZEC 大零币	$ 1272.52	$1,397.74	$1,181.23	$4,566.22万	$209.66亿	0.5%	0.5%
19	AVAX Avalanche	$ 8.532	$9.08	$8.00	$600.92万	$36.71亿	-2.72%	-2.72%
20	SHIB Shiba Inu	$ 0.000004725	$0.00	$0.00	$318.51万	$27.84亿	-2.95%	-2.95%
21	SUI Sui	$ 0.8869	$0.96	$0.83	$1,679.47万	$33.63亿	-3.7%	-3.7%
22	CRO Cronos	$ 0.05183	$0.05	$0.05	$30.44万	$20.01亿	-3.01%	-3.01%
23	WLFI worldlibertyfinancial-education	$ 0.0508	$0.05	$0.05	$100.17万	$13.58亿	-1.26%	-1.26%
24	UNI Uniswap	$ 6.797	$7.52	$6.25	$2,830.53万	$43.17亿	-4.15%	-4.15%
25	DOT 波卡币	$ 0.9368	$1.02	$0.86	$404.87万	$15.49亿	-5.55%	-5.55%
26	MNT Mantle	$ 0.4815	$0.51	$0.46	$27.62万	$15.66亿	-2.84%	-2.84%
27	PAXG PAX Gold	$ 3989.01	$4,043.27	$3,977.42	$58.10万	$15.19亿	-1.06%	-1.06%
28	ASTER Aster	$ 0.6831	$0.73	$0.66	$472.92万	$17.05亿	-2.69%	-2.69%
29	AAVE Aave	$ 124.9	$137.92	$115.19	$1,498.28万	$19.13亿	-5.27%	-5.27%
30	HTX HTX	$ 0.0000016426	$0.00	$0.00	$3.95万	$16.43亿	1.7%	1.7%
31	TAO Bittensor	$ 233.67	$260.28	$220.12	$627.91万	$24.69亿	-6.85%	-6.85%
32	OKB OK币	$ 111.02	$114.88	$106.00	$59.04万	$23.31亿	-0.04%	-0.04%
33	PEPE Pepe	$ 0.00000503	$0.00	$0.00	$8,341.59万	$21.16亿	3.17%	3.17%
34	ETC 以太经典	$ 7.191	$7.68	$6.78	$52.03万	$11.15亿	-3.46%	-3.46%
35	NEAR NEAR Protocol	$ 4.328	$4.69	$3.91	$5,512.68万	$55.60亿	-1.5%	-1.5%
36	ICP Internet Computer(Dfinity)	$ 2.473	$2.64	$2.27	$108.34万	$13.51亿	-3.88%	-3.88%
37	PI Pi Network	$ 0.07791	$0.08	$0.08	$171.03万	$6.53亿	-1.17%	-1.17%
38	WLD Worldcoin	$ 0.4015	$0.44	$0.36	$1,866.43万	$10.86亿	-4.74%	-4.74%
39	ATOM 阿童木	$ 1.514	$1.64	$1.43	$61.88万	$7.37亿	-6.48%	-6.48%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$1,117.86万	$9.82亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.19062	$0.22	$0.17	$3,818.38万	$15.17亿	-5.16%	-5.16%
42	USDD USDD	$ 0.998	$1.00	$1.00	$2.08万	$8.54亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.03327	$0.04	$0.03	$153.35万	$9.01亿	-6.91%	-6.91%
44	QNT Quant	$ 194.23	$200.44	$175.00	$369.98万	$23.45亿	0.19%	0.19%
45	ALGO Algorand	$ 0.09555	$0.10	$0.09	$34.66万	$8.45亿	-4.52%	-4.52%
46	FLR Flare	$ 0.005973	$0.01	$0.01	$12.27万	$4.94亿	-2.71%	-2.71%
47	XDC XDC Network	$ 0.03189	$0.03	$0.03	$26.60万	$6.09亿	-3.12%	-3.12%
48	APT Aptos	$ 0.624	$0.71	$0.58	$205.05万	$4.69亿	-6.87%	-6.87%

1 2 3 ...35 >