比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$81047.2

≈ ￥543745.66

-3.2% ($-2679.25)

更新于：2026-10-15 20:31:50

更新于：2026-10-15 20:31:50

24H最高 $83932.6

24H交易量 10.04亿

今日开盘 $83726.45

24H最低 $80268

流通市值 $1.62兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $83932.6

24H最低 $80268

24H交易量 10.04亿

流通市值 $1.62兆

今日开盘 $83726.45

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80759.5	$8.32万	$8.03万	$10.02亿	$1.61兆	-2.84%	-2.84%
2	ETH 以太坊	$ 2365.3	$2,521.26	$2,317.38	$3.52亿	$2,854.76亿	-5.8%	-5.8%
3	XRP 瑞波币	$ 1.3064	$1.37	$1.28	$4,898.75万	$795.82亿	-4.3%	-4.3%
4	BNB 币安币	$ 719.8	$741.70	$709.50	$1,333.03万	$981.52亿	-2.65%	-2.65%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$4,876.62万	$707.86亿	0.01%	0.01%
6	SOL Solana	$ 102.4	$107.94	$100.58	$8,987.14万	$580.14亿	-5.05%	-5.05%
7	TRX 波场	$ 0.3299	$0.33	$0.33	$387.43万	$312.48亿	-1.02%	-1.02%
8	DOGE 狗狗币	$ 0.08015	$0.08	$0.08	$3,114.53万	$134.83亿	-4.38%	-4.38%
9	BCH 比特现金	$ 264.64	$279.82	$256.00	$69.03万	$52.87亿	-5.27%	-5.27%
10	HYPE Hyperliquid	$ 79.07	$82.16	$78.19	$1,962.60万	$268.32亿	-3.7%	-3.7%
11	ADA 艾达币	$ 0.22066	$0.23	$0.22	$783.28万	$79.33亿	-5.01%	-5.01%
12	WBTC Wrapped Bitcoin	$ 80925	$8.65万	$8.03万	$38.23万	$104.32亿	-2.07%	-2.07%
13	LEO UNUS SED LEO	$ 9.058	$9.11	$8.95	$1.28万	$83.49亿	-0.33%	-0.33%
14	LINK ChainLink	$ 12.079	$13.02	$11.94	$856.21万	$81.91亿	-6.79%	-6.79%
15	XLM 恒星币	$ 0.1797	$0.19	$0.18	$235.72万	$58.25亿	-4.82%	-4.82%
16	LTC 莱特币	$ 58.31	$61.65	$57.26	$769.80万	$44.73亿	-5.12%	-5.12%
17	HBAR Hedera Hashgraph	$ 0.08168	$0.09	$0.08	$65.85万	$34.95亿	-5.17%	-5.17%
18	ZEC 大零币	$ 1086.96	$1,237.02	$1,075.00	$2,238.61万	$179.09亿	-11.53%	-11.53%
19	AVAX Avalanche	$ 9.619	$10.16	$9.35	$739.07万	$41.38亿	-4.77%	-4.77%
20	SHIB Shiba Inu	$ 0.000004949	$0.00	$0.00	$44.00万	$29.16亿	-2.94%	-2.94%
21	SUI Sui	$ 0.9764	$1.04	$0.96	$1,368.48万	$37.03亿	-5.77%	-5.77%
22	CRO Cronos	$ 0.05675	$0.06	$0.06	$31.49万	$21.90亿	-3.42%	-3.42%
23	WLFI worldlibertyfinancial-education	$ 0.05689	$0.06	$0.06	$40.86万	$15.21亿	-0.21%	-0.21%
24	UNI Uniswap	$ 6.889	$7.41	$6.78	$1,016.89万	$43.76亿	-6.6%	-6.6%
25	DOT 波卡币	$ 1.0862	$1.16	$1.07	$231.50万	$17.96亿	-4.55%	-4.55%
26	MNT Mantle	$ 0.5126	$0.53	$0.51	$38.06万	$16.67亿	-3.95%	-3.95%
27	PAXG PAX Gold	$ 4145.6	$4,165.03	$4,086.62	$262.85万	$15.79亿	0.23%	0.23%
28	ASTER Aster	$ 0.6912	$0.70	$0.67	$352.56万	$17.25亿	-0.58%	-0.58%
29	AAVE Aave	$ 148.59	$159.54	$146.89	$720.51万	$22.75亿	-6.59%	-6.59%
30	HTX HTX	$ 0.0000016426	$0.00	$0.00	$4,124.17	$16.43亿	-1.19%	-1.19%
31	TAO Bittensor	$ 260	$277.36	$256.27	$307.79万	$27.48亿	-5.96%	-5.96%
32	OKB OK币	$ 115.18	$125.22	$113.88	$646.44万	$24.19亿	-5.33%	-5.33%
33	PEPE Pepe	$ 0.000003947	$0.00	$0.00	$882.99万	$16.60亿	-6.24%	-6.24%
34	ETC 以太经典	$ 7.713	$8.09	$7.49	$32.35万	$11.96亿	-4.13%	-4.13%
35	NEAR NEAR Protocol	$ 4.593	$5.09	$4.54	$4,691.42万	$59.00亿	-9.3%	-9.3%
36	ICP Internet Computer(Dfinity)	$ 2.89	$3.08	$2.81	$223.65万	$15.78亿	-5.27%	-5.27%
37	PI Pi Network	$ 0.07781	$0.08	$0.08	$80.42万	$6.52亿	-1.81%	-1.81%
38	WLD Worldcoin	$ 0.4676	$0.51	$0.46	$1,172.34万	$12.65亿	-7.13%	-7.13%
39	ATOM 阿童木	$ 1.676	$1.80	$1.66	$19.36万	$8.16亿	-6.31%	-6.31%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$413.96万	$9.81亿	-0.1%	-0.1%
41	ENA Ethena	$ 0.1866	$0.20	$0.18	$661.26万	$14.85亿	-7.68%	-7.68%
42	USDD USDD	$ 0.9976	$1.00	$1.00	$1.90万	$8.53亿	-0.09%	-0.09%
43	KAS Kaspa	$ 0.03532	$0.04	$0.04	$201.89万	$9.57亿	-6.7%	-6.7%
44	QNT Quant	$ 199.82	$212.06	$190.84	$364.81万	$24.12亿	-1.64%	-1.64%
45	ALGO Algorand	$ 0.10985	$0.12	$0.11	$17.85万	$9.71亿	-8.51%	-8.51%
46	FLR Flare	$ 0.006566	$0.01	$0.01	$15.52万	$5.43亿	-3.61%	-3.61%
47	XDC XDC Network	$ 0.03501	$0.04	$0.03	$38.34万	$6.68亿	-1.15%	-1.15%
48	APT Aptos	$ 0.768	$0.82	$0.75	$159.71万	$5.77亿	-5.3%	-5.3%

1 2 3 ...35 >