比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$80282.6

≈ ￥536769.46

-0.2% ($-160.89)

更新于：2026-10-26 19:19:44

更新于：2026-10-26 19:19:44

24H最高 $80951.4

24H交易量 4.99亿

今日开盘 $80443.49

24H最低 $79373.6

流通市值 $1.60兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $80951.4

24H最低 $79373.6

24H交易量 4.99亿

流通市值 $1.60兆

今日开盘 $80443.49

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80256.2	$8.10万	$7.94万	$4.97亿	$1.60兆	-0.13%	-0.13%
2	ETH 以太坊	$ 2324.78	$2,365.19	$2,293.12	$1.73亿	$2,805.86亿	-0.18%	-0.18%
3	XRP 瑞波币	$ 1.2858	$1.31	$1.27	$2,940.22万	$783.27亿	-0.57%	-0.57%
4	BNB 币安币	$ 738.7	$744.10	$732.30	$683.81万	$1,007.29亿	-0.21%	-0.21%
5	USDC USD Coin	$ 1.00125	$1.00	$1.00	$4,579.64万	$708.03亿	0.02%	0.02%
6	SOL Solana	$ 101.14	$102.27	$99.90	$6,971.76万	$573.00亿	0.32%	0.32%
7	TRX 波场	$ 0.3309	$0.33	$0.33	$191.21万	$313.42亿	0.51%	0.51%
8	DOGE 狗狗币	$ 0.0768	$0.08	$0.08	$1,542.58万	$129.20亿	0.35%	0.35%
9	BCH 比特现金	$ 278.88	$284.48	$271.60	$63.32万	$55.71亿	2.22%	2.22%
10	HYPE Hyperliquid	$ 76.79	$77.66	$74.98	$2,217.70万	$260.59亿	1.3%	1.3%
11	ADA 艾达币	$ 0.2036	$0.21	$0.20	$216.41万	$73.20亿	-0.01%	-0.01%
12	WBTC Wrapped Bitcoin	$ 80227.6	$8.06万	$7.93万	$2,009.07	$103.43亿	0.07%	0.07%
13	LEO UNUS SED LEO	$ 8.975	$9.02	$8.89	$809.43	$82.72亿	-0.26%	-0.26%
14	LINK ChainLink	$ 11.402	$11.55	$11.27	$727.32万	$77.32亿	0.47%	0.47%
15	XLM 恒星币	$ 0.1684	$0.17	$0.17	$70.27万	$54.58亿	-0.24%	-0.24%
16	LTC 莱特币	$ 56.35	$57.34	$56.00	$366.06万	$43.23亿	0.39%	0.39%
17	HBAR Hedera Hashgraph	$ 0.07719	$0.08	$0.08	$107.20万	$33.03亿	0.84%	0.84%
18	ZEC 大零币	$ 1222.62	$1,241.81	$1,177.83	$1,845.57万	$201.44亿	2.51%	2.51%
19	AVAX Avalanche	$ 8.917	$8.98	$8.77	$171.53万	$38.36亿	1.19%	1.19%
20	SHIB Shiba Inu	$ 0.000004844	$0.00	$0.00	$14.28万	$28.54亿	-0.1%	-0.1%
21	SUI Sui	$ 0.9101	$0.93	$0.90	$885.30万	$34.51亿	-0.23%	-0.23%
22	CRO Cronos	$ 0.05386	$0.06	$0.05	$17.95万	$20.79亿	-1.26%	-1.26%
23	WLFI worldlibertyfinancial-education	$ 0.05289	$0.05	$0.05	$39.26万	$14.14亿	0.01%	0.01%
24	UNI Uniswap	$ 6.984	$7.11	$6.67	$673.53万	$44.36亿	4.47%	4.47%
25	DOT 波卡币	$ 1.0168	$1.05	$1.00	$147.39万	$16.81亿	-0.03%	-0.03%
26	MNT Mantle	$ 0.5166	$0.53	$0.51	$12.67万	$16.80亿	1.09%	1.09%
27	PAXG PAX Gold	$ 4024.58	$4,031.85	$3,993.83	$26.80万	$15.33亿	0.58%	0.58%
28	ASTER Aster	$ 0.7092	$0.71	$0.70	$273.34万	$17.70亿	1.08%	1.08%
29	AAVE Aave	$ 134.97	$138.96	$133.60	$746.83万	$20.67亿	-0.51%	-0.51%
30	HTX HTX	$ 0.0000016169	$0.00	$0.00	$4,214.08	$16.17亿	0.45%	0.45%
31	TAO Bittensor	$ 249.97	$255.27	$246.80	$160.66万	$26.42亿	1.25%	1.25%
32	OKB OK币	$ 108.7	$109.50	$106.28	$182.19万	$22.83亿	2.22%	2.22%
33	PEPE Pepe	$ 0.00000437	$0.00	$0.00	$1,557.42万	$18.38亿	-1.08%	-1.08%
34	ETC 以太经典	$ 7.483	$7.59	$7.40	$21.89万	$11.60亿	-0.04%	-0.04%
35	NEAR NEAR Protocol	$ 4.507	$4.70	$4.39	$2,595.16万	$57.90亿	2.08%	2.08%
36	ICP Internet Computer(Dfinity)	$ 2.586	$2.66	$2.56	$49.28万	$14.12亿	-0.53%	-0.53%
37	PI Pi Network	$ 0.07583	$0.08	$0.07	$40.67万	$6.36亿	-0.35%	-0.35%
38	WLD Worldcoin	$ 0.4364	$0.46	$0.43	$1,376.52万	$11.81亿	-1.93%	-1.93%
39	ATOM 阿童木	$ 1.636	$1.66	$1.61	$8.46万	$7.96亿	1.48%	1.48%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$498.29万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.20501	$0.21	$0.19	$1,075.83万	$16.31亿	7.15%	7.15%
42	USDD USDD	$ 0.998	$1.00	$1.00	$6,550.95	$8.54亿	0.19%	0.19%
43	KAS Kaspa	$ 0.03533	$0.04	$0.04	$70.87万	$9.57亿	-0.75%	-0.75%
44	QNT Quant	$ 210.09	$218.00	$180.35	$300.41万	$25.36亿	15.75%	15.75%
45	ALGO Algorand	$ 0.1045	$0.11	$0.10	$6.35万	$9.24亿	1.86%	1.86%
46	FLR Flare	$ 0.006075	$0.01	$0.01	$4.58万	$5.02亿	-0.26%	-0.26%
47	XDC XDC Network	$ 0.03292	$0.03	$0.03	$47.50万	$6.28亿	2.81%	2.81%
48	APT Aptos	$ 0.6932	$0.71	$0.69	$32.39万	$5.21亿	0.05%	0.05%

1 2 3 ...35 >