比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$75911.7

≈ ￥505875.57

-0.46% ($-350.81)

更新于：2026-11-07 08:38:10

更新于：2026-11-07 08:38:10

24H最高 $76417.4

24H交易量 8.48亿

今日开盘 $76262.51

24H最低 $74877

流通市值 $1.52兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $76417.4

24H最低 $74877

24H交易量 8.48亿

流通市值 $1.52兆

今日开盘 $76262.51

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 75948.8	$7.64万	$7.49万	$8.45亿	$1.52兆	-0.49%	-0.49%
2	ETH 以太坊	$ 2241.54	$2,254.00	$2,210.40	$3.57亿	$2,705.39亿	-0.21%	-0.21%
3	XRP 瑞波币	$ 1.18	$1.22	$1.17	$7,028.45万	$718.82亿	-3.44%	-3.44%
4	BNB 币安币	$ 694.4	$699.50	$686.50	$1,260.09万	$946.88亿	-0.12%	-0.12%
5	USDC USD Coin	$ 1.00114	$1.00	$1.00	$9,608.20万	$707.95亿	-0.01%	-0.01%
6	SOL Solana	$ 90.22	$91.60	$88.95	$9,330.75万	$511.14亿	-0.08%	-0.08%
7	TRX 波场	$ 0.3182	$0.32	$0.32	$256.21万	$301.39亿	-0.25%	-0.25%
8	DOGE 狗狗币	$ 0.07243	$0.07	$0.07	$1,866.55万	$121.85亿	0.16%	0.16%
9	BCH 比特现金	$ 263.07	$279.14	$261.45	$422.69万	$52.56亿	-5.47%	-5.47%
10	HYPE Hyperliquid	$ 78.8	$79.44	$76.90	$2,491.99万	$267.41亿	1.35%	1.35%
11	ADA 艾达币	$ 0.18417	$0.19	$0.18	$345.92万	$66.21亿	-0.17%	-0.17%
12	WBTC Wrapped Bitcoin	$ 75901.1	$7.65万	$7.49万	$54.30万	$97.85亿	-0.12%	-0.12%
13	LEO UNUS SED LEO	$ 9.297	$9.34	$9.26	$384.70	$85.69亿	-0.23%	-0.23%
14	LINK ChainLink	$ 10.837	$11.04	$10.65	$1,424.86万	$73.49亿	-0.07%	-0.07%
15	XLM 恒星币	$ 0.15354	$0.16	$0.15	$291.21万	$49.77亿	-1.23%	-1.23%
16	LTC 莱特币	$ 52.49	$53.45	$51.97	$649.32万	$40.27亿	0.19%	0.19%
17	HBAR Hedera Hashgraph	$ 0.06768	$0.07	$0.07	$53.45万	$28.96亿	-1.42%	-1.42%
18	ZEC 大零币	$ 1327.49	$1,386.79	$1,248.10	$4,425.52万	$218.72亿	0.97%	0.97%
19	AVAX Avalanche	$ 8.326	$8.47	$8.20	$266.97万	$35.82亿	0.39%	0.39%
20	SHIB Shiba Inu	$ 0.000004552	$0.00	$0.00	$91.34万	$26.82亿	-0.54%	-0.54%
21	SUI Sui	$ 0.8691	$0.88	$0.85	$852.75万	$32.96亿	1.27%	1.27%
22	CRO Cronos	$ 0.04992	$0.05	$0.05	$15.19万	$19.27亿	0.84%	0.84%
23	WLFI worldlibertyfinancial-education	$ 0.04668	$0.05	$0.05	$389.89万	$12.48亿	0.36%	0.36%
24	UNI Uniswap	$ 6.907	$7.13	$6.86	$1,240.80万	$43.87亿	-1.08%	-1.08%
25	DOT 波卡币	$ 0.9105	$0.95	$0.91	$104.94万	$15.05亿	-1.41%	-1.41%
26	MNT Mantle	$ 0.4476	$0.45	$0.44	$24.25万	$14.56亿	2.23%	2.23%
27	PAXG PAX Gold	$ 4062.35	$4,099.62	$4,019.45	$276.98万	$15.47亿	-0.88%	-0.88%
28	ASTER Aster	$ 0.6845	$0.70	$0.68	$262.99万	$17.08亿	-1.39%	-1.39%
29	AAVE Aave	$ 130.66	$133.62	$128.29	$765.62万	$20.01亿	-0.54%	-0.54%
30	HTX HTX	$ 0.0000015578	$0.00	$0.00	$2,470.26	$15.58亿	0.63%	0.63%
31	TAO Bittensor	$ 224.02	$227.67	$217.22	$154.47万	$23.67亿	1.79%	1.79%
32	OKB OK币	$ 105.54	$107.25	$103.36	$31.61万	$22.16亿	-1.28%	-1.28%
33	PEPE Pepe	$ 0.000004988	$0.00	$0.00	$1,115.17万	$20.98亿	2.1%	2.1%
34	ETC 以太经典	$ 7.029	$7.15	$6.93	$40.22万	$10.90亿	0.73%	0.73%
35	NEAR NEAR Protocol	$ 3.715	$3.83	$3.64	$2,495.34万	$47.72亿	-1.27%	-1.27%
36	ICP Internet Computer(Dfinity)	$ 2.443	$2.50	$2.40	$57.53万	$13.34亿	0.16%	0.16%
37	PI Pi Network	$ 0.07517	$0.08	$0.07	$41.48万	$6.30亿	-0.45%	-0.45%
38	WLD Worldcoin	$ 0.3431	$0.35	$0.34	$959.14万	$9.28亿	0.35%	0.35%
39	ATOM 阿童木	$ 1.392	$1.44	$1.39	$13.40万	$6.78亿	-0.5%	-0.5%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$394.22万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.16379	$0.17	$0.16	$528.09万	$13.03亿	-0.09%	-0.09%
42	USDD USDD	$ 0.9985	$1.01	$0.99	$5.40万	$8.54亿	0.35%	0.35%
43	KAS Kaspa	$ 0.03011	$0.03	$0.03	$60.08万	$8.16亿	0.13%	0.13%
44	QNT Quant	$ 194.39	$196.32	$187.20	$140.56万	$23.47亿	1.53%	1.53%
45	ALGO Algorand	$ 0.0965	$0.10	$0.09	$15.32万	$8.53亿	2.64%	2.64%
46	FLR Flare	$ 0.005765	$0.01	$0.01	$6.39万	$4.77亿	-2%	-2%
47	XDC XDC Network	$ 0.03125	$0.03	$0.03	$35.78万	$5.96亿	2.05%	2.05%
48	APT Aptos	$ 0.6046	$0.62	$0.60	$26.48万	$4.54亿	0.93%	0.93%

1 2 3 ...35 >