比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$74529

≈ ￥496661.26

1.28% ($941.91)

更新于：2026-11-12 04:38:39

更新于：2026-11-12 04:38:39

24H最高 $74779.1

24H交易量 7.69亿

今日开盘 $73587.09

24H最低 $73214.4

流通市值 $1.49兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $74779.1

24H最低 $73214.4

24H交易量 7.69亿

流通市值 $1.49兆

今日开盘 $73587.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 74507.8	$7.48万	$7.32万	$7.70亿	$1.49兆	1.14%	1.14%
2	ETH 以太坊	$ 2080.11	$2,103.56	$2,042.89	$2.88亿	$2,510.56亿	1.38%	1.38%
3	XRP 瑞波币	$ 1.0602	$1.08	$1.05	$5,792.16万	$645.85亿	-0.24%	-0.24%
4	BNB 币安币	$ 686.1	$689.20	$674.50	$680.11万	$935.56亿	1.5%	1.5%
5	USDC USD Coin	$ 1.00076	$1.00	$1.00	$6,150.17万	$707.69亿	-0.01%	-0.01%
6	SOL Solana	$ 84.9	$85.83	$82.30	$7,554.22万	$481.00亿	1.88%	1.88%
7	TRX 波场	$ 0.3172	$0.32	$0.32	$170.64万	$300.45亿	-0.31%	-0.31%
8	DOGE 狗狗币	$ 0.06854	$0.07	$0.07	$1,573.00万	$115.30亿	1.31%	1.31%
9	BCH 比特现金	$ 231.84	$234.24	$227.87	$62.75万	$46.32亿	0.41%	0.41%
10	HYPE Hyperliquid	$ 72.99	$74.36	$71.33	$3,313.98万	$247.69亿	1.1%	1.1%
11	ADA 艾达币	$ 0.17737	$0.18	$0.17	$255.15万	$63.77亿	1.63%	1.63%
12	WBTC Wrapped Bitcoin	$ 74563.4	$7.46万	$7.34万	$2.20万	$96.12亿	1.16%	1.16%
13	LEO UNUS SED LEO	$ 9.241	$9.48	$8.98	$6,491.66	$85.17亿	-0.25%	-0.25%
14	LINK ChainLink	$ 10.452	$10.59	$10.23	$808.87万	$70.88亿	1.19%	1.19%
15	XLM 恒星币	$ 0.14897	$0.15	$0.14	$292.84万	$48.29亿	3.23%	3.23%
16	LTC 莱特币	$ 50.98	$51.73	$50.20	$471.83万	$39.11亿	1.19%	1.19%
17	HBAR Hedera Hashgraph	$ 0.06616	$0.07	$0.07	$26.05万	$28.31亿	0.18%	0.18%
18	ZEC 大零币	$ 996.84	$1,070.00	$960.00	$2,488.64万	$164.24亿	-3.88%	-3.88%
19	AVAX Avalanche	$ 8.596	$8.74	$8.23	$554.21万	$36.98亿	4%	4%
20	SHIB Shiba Inu	$ 0.000004443	$0.00	$0.00	$55.28万	$26.18亿	0.79%	0.79%
21	SUI Sui	$ 0.8364	$0.85	$0.82	$738.35万	$31.72亿	2.07%	2.07%
22	CRO Cronos	$ 0.04811	$0.05	$0.05	$12.30万	$18.57亿	1.45%	1.45%
23	WLFI worldlibertyfinancial-education	$ 0.0466	$0.05	$0.05	$114.51万	$12.46亿	-1.77%	-1.77%
24	UNI Uniswap	$ 6.528	$6.82	$6.34	$1,280.94万	$41.46亿	-2.82%	-2.82%
25	DOT 波卡币	$ 0.8532	$0.87	$0.83	$52.69万	$14.11亿	2.25%	2.25%
26	MNT Mantle	$ 0.4293	$0.43	$0.42	$19.61万	$13.96亿	1.53%	1.53%
27	PAXG PAX Gold	$ 3982.51	$4,057.20	$3,979.24	$87.63万	$15.17亿	-1.14%	-1.14%
28	ASTER Aster	$ 0.6615	$0.66	$0.63	$155.68万	$16.51亿	5.4%	5.4%
29	AAVE Aave	$ 122.96	$125.54	$122.07	$876.49万	$18.83亿	-0.63%	-0.63%
30	HTX HTX	$ 0.0000015319	$0.00	$0.00	$880.97	$15.32亿	-0.01%	-0.01%
31	TAO Bittensor	$ 219.92	$226.58	$216.37	$181.22万	$23.24亿	1.27%	1.27%
32	OKB OK币	$ 99.03	$103.55	$95.19	$25.29万	$20.80亿	2.95%	2.95%
33	PEPE Pepe	$ 0.000004806	$0.00	$0.00	$1,462.21万	$20.22亿	-8.24%	-8.24%
34	ETC 以太经典	$ 6.703	$6.82	$6.65	$14.92万	$10.39亿	-0.38%	-0.38%
35	NEAR NEAR Protocol	$ 3.709	$3.81	$3.53	$2,574.63万	$47.65亿	3.74%	3.74%
36	ICP Internet Computer(Dfinity)	$ 2.616	$2.62	$2.42	$96.55万	$14.29亿	7.74%	7.74%
37	PI Pi Network	$ 0.07092	$0.07	$0.07	$94.11万	$5.95亿	0.07%	0.07%
38	WLD Worldcoin	$ 0.3145	$0.32	$0.31	$522.93万	$8.51亿	2.04%	2.04%
39	ATOM 阿童木	$ 1.407	$1.44	$1.39	$15.04万	$6.85亿	0.86%	0.86%
40	FDUSD First Digital USD	$ 0.9974	$1.00	$1.00	$495.17万	$9.81亿	0.05%	0.05%
41	ENA Ethena	$ 0.15028	$0.16	$0.15	$738.91万	$11.96亿	1.15%	1.15%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$5.64万	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02934	$0.03	$0.03	$138.49万	$7.95亿	-2.23%	-2.23%
44	QNT Quant	$ 178.89	$184.19	$175.78	$52.75万	$21.60亿	-2.13%	-2.13%
45	ALGO Algorand	$ 0.09128	$0.09	$0.09	$7.33万	$8.07亿	1.93%	1.93%
46	FLR Flare	$ 0.0054	$0.01	$0.01	$27.67万	$4.46亿	0.91%	0.91%
47	XDC XDC Network	$ 0.02906	$0.03	$0.03	$41.77万	$5.55亿	-3.42%	-3.42%
48	APT Aptos	$ 0.5772	$0.59	$0.56	$22.37万	$4.34亿	2.74%	2.74%

1 2 3 ...35 >