比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$80586

≈ ￥538798

0.37% ($297.07000000001)

更新于：2026-10-28 22:44:34

更新于：2026-10-28 22:44:34

24H最高 $81820.9

24H交易量 5.03亿

今日开盘 $80288.93

24H最低 $80210.6

流通市值 $1.61兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $81820.9

24H最低 $80210.6

24H交易量 5.03亿

流通市值 $1.61兆

今日开盘 $80288.93

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80466.8	$8.18万	$8.02万	$5.03亿	$1.61兆	0.13%	0.13%
2	ETH 以太坊	$ 2327.56	$2,388.00	$2,323.32	$1.89亿	$2,809.21亿	-0.22%	-0.22%
3	XRP 瑞波币	$ 1.3101	$1.34	$1.31	$3,712.84万	$798.08亿	-0.63%	-0.63%
4	BNB 币安币	$ 747.7	$762.20	$742.00	$1,256.15万	$1,019.56亿	0.48%	0.48%
5	USDC USD Coin	$ 1.00113	$1.00	$1.00	$4,257.17万	$707.95亿	-0.01%	-0.01%
6	SOL Solana	$ 100.57	$103.68	$100.41	$7,527.12万	$569.77亿	-0.02%	-0.02%
7	TRX 波场	$ 0.3315	$0.33	$0.33	$403.74万	$313.99亿	0.97%	0.97%
8	DOGE 狗狗币	$ 0.07874	$0.08	$0.08	$2,088.21万	$132.46亿	0.96%	0.96%
9	BCH 比特现金	$ 293.54	$304.80	$286.08	$732.35万	$58.64亿	1.8%	1.8%
10	HYPE Hyperliquid	$ 79.64	$82.48	$78.79	$2,236.76万	$270.26亿	0.51%	0.51%
11	ADA 艾达币	$ 0.20154	$0.21	$0.20	$288.14万	$72.46亿	-1.65%	-1.65%
12	WBTC Wrapped Bitcoin	$ 81514.9	$8.15万	$8.04万	$4,914.64	$105.08亿	1.36%	1.36%
13	LEO UNUS SED LEO	$ 9.278	$9.28	$9.00	$358.43	$85.51亿	2.95%	2.95%
14	LINK ChainLink	$ 11.499	$11.89	$11.37	$994.57万	$77.97亿	0.84%	0.84%
15	XLM 恒星币	$ 0.169	$0.17	$0.17	$74.33万	$54.78亿	0.25%	0.25%
16	LTC 莱特币	$ 57.21	$58.03	$56.34	$365.85万	$43.89亿	1.16%	1.16%
17	HBAR Hedera Hashgraph	$ 0.07514	$0.08	$0.07	$155.63万	$32.15亿	-1.24%	-1.24%
18	ZEC 大零币	$ 1272.06	$1,331.42	$1,268.86	$3,082.61万	$209.59亿	-0.81%	-0.81%
19	AVAX Avalanche	$ 8.814	$9.09	$8.79	$183.26万	$37.92亿	-0.38%	-0.38%
20	SHIB Shiba Inu	$ 0.000004915	$0.00	$0.00	$29.75万	$28.96亿	1.15%	1.15%
21	SUI Sui	$ 0.9184	$0.95	$0.92	$682.40万	$34.83亿	-0.24%	-0.24%
22	CRO Cronos	$ 0.05301	$0.05	$0.05	$31.13万	$20.46亿	-0.07%	-0.07%
23	WLFI worldlibertyfinancial-education	$ 0.05214	$0.05	$0.05	$33.77万	$13.94亿	-0.51%	-0.51%
24	UNI Uniswap	$ 7.002	$7.27	$6.97	$544.40万	$44.48亿	-1.97%	-1.97%
25	DOT 波卡币	$ 0.9975	$1.02	$0.98	$239.90万	$16.49亿	0.73%	0.73%
26	MNT Mantle	$ 0.4987	$0.54	$0.50	$34.49万	$16.22亿	-3.22%	-3.22%
27	PAXG PAX Gold	$ 4041.8	$4,076.09	$4,034.73	$13.20万	$15.39亿	-0.33%	-0.33%
28	ASTER Aster	$ 0.7022	$0.72	$0.70	$204.57万	$17.52亿	-1.12%	-1.12%
29	AAVE Aave	$ 131.11	$136.85	$130.82	$991.18万	$20.08亿	-0.71%	-0.71%
30	HTX HTX	$ 0.0000016041	$0.00	$0.00	$804.18	$16.04亿	-0.68%	-0.68%
31	TAO Bittensor	$ 251.08	$259.68	$248.74	$129.75万	$26.53亿	0.24%	0.24%
32	OKB OK币	$ 109.48	$111.12	$108.49	$23.94万	$22.99亿	0.68%	0.68%
33	PEPE Pepe	$ 0.000004806	$0.00	$0.00	$1,880.76万	$20.22亿	9.05%	9.05%
34	ETC 以太经典	$ 7.51	$7.73	$7.50	$57.39万	$11.64亿	-0.83%	-0.83%
35	NEAR NEAR Protocol	$ 4.564	$4.80	$4.51	$2,628.59万	$58.63亿	0.21%	0.21%
36	ICP Internet Computer(Dfinity)	$ 2.552	$2.63	$2.55	$29.23万	$13.94亿	-1.08%	-1.08%
37	PI Pi Network	$ 0.07613	$0.08	$0.08	$31.01万	$6.38亿	-0.13%	-0.13%
38	WLD Worldcoin	$ 0.4267	$0.44	$0.43	$1,001.53万	$11.55亿	-0.9%	-0.9%
39	ATOM 阿童木	$ 1.622	$1.66	$1.61	$8.36万	$7.90亿	0%	0%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$600.47万	$9.82亿	0.05%	0.05%
41	ENA Ethena	$ 0.19376	$0.22	$0.19	$985.25万	$15.42亿	-7.03%	-7.03%
42	USDD USDD	$ 0.998	$1.00	$0.95	$126.36万	$8.54亿	0.2%	0.2%
43	KAS Kaspa	$ 0.03543	$0.04	$0.04	$54.70万	$9.60亿	0.71%	0.71%
44	QNT Quant	$ 192.78	$203.48	$192.67	$156.50万	$23.27亿	-3.69%	-3.69%
45	ALGO Algorand	$ 0.10118	$0.10	$0.10	$9.73万	$8.94亿	-1.67%	-1.67%
46	FLR Flare	$ 0.006062	$0.01	$0.01	$5.54万	$5.01亿	-0.23%	-0.23%
47	XDC XDC Network	$ 0.03339	$0.04	$0.03	$30.03万	$6.37亿	-3.18%	-3.18%
48	APT Aptos	$ 0.6794	$0.70	$0.68	$50.10万	$5.11亿	-0.67%	-0.67%

1 2 3 ...35 >