比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$80067.2

≈ ￥535329.3

-0.61% ($-491.41)

更新于：2026-10-27 03:27:58

更新于：2026-10-27 03:27:58

24H最高 $80840.4

24H交易量 7.17亿

今日开盘 $80558.61

24H最低 $79373.6

流通市值 $1.60兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $80840.4

24H最低 $79373.6

24H交易量 7.17亿

流通市值 $1.60兆

今日开盘 $80558.61

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80068.2	$8.08万	$7.94万	$7.17亿	$1.60兆	-0.6%	-0.6%
2	ETH 以太坊	$ 2319.91	$2,353.28	$2,293.12	$2.15亿	$2,799.98亿	-1.35%	-1.35%
3	XRP 瑞波币	$ 1.2973	$1.31	$1.27	$3,531.04万	$790.28亿	-0.23%	-0.23%
4	BNB 币安币	$ 743.7	$747.50	$732.30	$1,007.87万	$1,014.11亿	0.21%	0.21%
5	USDC USD Coin	$ 1.00123	$1.00	$1.00	$5,932.89万	$708.02亿	0.01%	0.01%
6	SOL Solana	$ 100.71	$102.74	$99.90	$8,946.53万	$570.57亿	-0.94%	-0.94%
7	TRX 波场	$ 0.3304	$0.33	$0.33	$231.34万	$312.95亿	-0.09%	-0.09%
8	DOGE 狗狗币	$ 0.07737	$0.08	$0.08	$1,895.40万	$130.16亿	0.22%	0.22%
9	BCH 比特现金	$ 279.89	$284.48	$273.96	$71.42万	$55.92亿	-0.31%	-0.31%
10	HYPE Hyperliquid	$ 79.08	$80.63	$74.98	$2,691.70万	$268.36亿	2.51%	2.51%
11	ADA 艾达币	$ 0.20612	$0.21	$0.20	$272.54万	$74.10亿	0.34%	0.34%
12	WBTC Wrapped Bitcoin	$ 79672	$8.02万	$7.93万	$4,292.03	$102.71亿	-0.71%	-0.71%
13	LEO UNUS SED LEO	$ 8.969	$9.02	$8.89	$872.74	$82.67亿	-0.54%	-0.54%
14	LINK ChainLink	$ 11.432	$11.63	$11.27	$888.51万	$77.52亿	-0.38%	-0.38%
15	XLM 恒星币	$ 0.16871	$0.17	$0.17	$51.24万	$54.68亿	-0.13%	-0.13%
16	LTC 莱特币	$ 56.52	$57.28	$56.00	$289.04万	$43.36亿	-0.96%	-0.96%
17	HBAR Hedera Hashgraph	$ 0.07698	$0.08	$0.08	$143.48万	$32.94亿	-0.85%	-0.85%
18	ZEC 大零币	$ 1238.3	$1,268.25	$1,177.83	$2,503.65万	$204.03亿	1.76%	1.76%
19	AVAX Avalanche	$ 8.945	$9.06	$8.77	$260.31万	$38.49亿	0.35%	0.35%
20	SHIB Shiba Inu	$ 0.000004875	$0.00	$0.00	$17.17万	$28.73亿	-0.06%	-0.06%
21	SUI Sui	$ 0.9148	$0.93	$0.90	$1,021.89万	$34.69亿	-1.3%	-1.3%
22	CRO Cronos	$ 0.05339	$0.05	$0.05	$17.66万	$20.61亿	-2.05%	-2.05%
23	WLFI worldlibertyfinancial-education	$ 0.05339	$0.05	$0.05	$45.63万	$14.28亿	0.13%	0.13%
24	UNI Uniswap	$ 7.084	$7.20	$6.78	$733.89万	$45.00亿	1.65%	1.65%
25	DOT 波卡币	$ 1.0123	$1.04	$1.00	$257.82万	$16.74亿	-2.11%	-2.11%
26	MNT Mantle	$ 0.5144	$0.52	$0.51	$10.13万	$16.73亿	-1.88%	-1.88%
27	PAXG PAX Gold	$ 4025.47	$4,039.11	$3,993.83	$30.48万	$15.33亿	0.4%	0.4%
28	ASTER Aster	$ 0.7102	$0.72	$0.70	$231.68万	$17.72亿	1.38%	1.38%
29	AAVE Aave	$ 135.67	$138.75	$133.60	$1,044.94万	$20.78亿	-1.18%	-1.18%
30	HTX HTX	$ 0.0000016205	$0.00	$0.00	$3,188.51	$16.20亿	-0.31%	-0.31%
31	TAO Bittensor	$ 252.14	$256.13	$247.22	$154.16万	$26.64亿	-0.56%	-0.56%
32	OKB OK币	$ 109.29	$110.10	$106.75	$191.37万	$22.95亿	1.21%	1.21%
33	PEPE Pepe	$ 0.000004328	$0.00	$0.00	$1,496.55万	$18.21亿	-1.02%	-1.02%
34	ETC 以太经典	$ 7.574	$7.67	$7.40	$24.92万	$11.74亿	0.19%	0.19%
35	NEAR NEAR Protocol	$ 4.494	$4.67	$4.43	$2,492.29万	$57.73亿	-1.68%	-1.68%
36	ICP Internet Computer(Dfinity)	$ 2.619	$2.67	$2.56	$61.28万	$14.30亿	-0.87%	-0.87%
37	PI Pi Network	$ 0.07674	$0.08	$0.07	$43.75万	$6.43亿	1.32%	1.32%
38	WLD Worldcoin	$ 0.4418	$0.46	$0.43	$1,307.77万	$11.95亿	-3%	-3%
39	ATOM 阿童木	$ 1.64	$1.67	$1.61	$6.44万	$7.98亿	-0.18%	-0.18%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$388.65万	$9.81亿	0.02%	0.02%
41	ENA Ethena	$ 0.21086	$0.21	$0.20	$1,242.15万	$16.78亿	2.03%	2.03%
42	USDD USDD	$ 0.9973	$1.00	$1.00	$1,186.74	$8.53亿	-0.35%	-0.35%
43	KAS Kaspa	$ 0.03544	$0.04	$0.04	$80.29万	$9.60亿	-1.52%	-1.52%
44	QNT Quant	$ 204.61	$223.88	$187.90	$589.15万	$24.70亿	6.13%	6.13%
45	ALGO Algorand	$ 0.10466	$0.11	$0.10	$7.94万	$9.25亿	-1.39%	-1.39%
46	FLR Flare	$ 0.00609	$0.01	$0.01	$4.55万	$5.04亿	-0.18%	-0.18%
47	XDC XDC Network	$ 0.03403	$0.03	$0.03	$41.48万	$6.49亿	8.16%	8.16%
48	APT Aptos	$ 0.6956	$0.71	$0.69	$36.92万	$5.23亿	-1.16%	-1.16%

1 2 3 ...35 >