比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$78983.5

≈ ￥528083.68

-2.8% ($-2275.24)

更新于：2026-10-30 06:38:39

更新于：2026-10-30 06:38:39

24H最高 $81965.5

24H交易量 9.20亿

今日开盘 $81258.74

24H最低 $78280

流通市值 $1.58兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $81965.5

24H最低 $78280

24H交易量 9.20亿

流通市值 $1.58兆

今日开盘 $81258.74

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 79038.8	$8.20万	$7.83万	$9.21亿	$1.58兆	-2.78%	-2.78%
2	ETH 以太坊	$ 2275.66	$2,379.00	$2,232.92	$3.19亿	$2,746.57亿	-3.59%	-3.59%
3	XRP 瑞波币	$ 1.2497	$1.33	$1.22	$5,407.15万	$761.28亿	-5.88%	-5.88%
4	BNB 币安币	$ 702.1	$760.90	$678.70	$3,992.06万	$957.38亿	-7.33%	-7.33%
5	USDC USD Coin	$ 1.00131	$1.00	$1.00	$6,064.49万	$708.07亿	0.04%	0.04%
6	SOL Solana	$ 97.4	$103.17	$94.87	$1.12亿	$551.81亿	-5.03%	-5.03%
7	TRX 波场	$ 0.3725	$0.38	$0.33	$2,685.50万	$352.83亿	12.94%	12.94%
8	DOGE 狗狗币	$ 0.07624	$0.08	$0.07	$2,373.49万	$128.26亿	-4.61%	-4.61%
9	BCH 比特现金	$ 278.32	$293.59	$270.00	$750.87万	$55.60亿	-4.06%	-4.06%
10	HYPE Hyperliquid	$ 92.54	$97.07	$78.19	$5,531.93万	$314.03亿	14.13%	14.13%
11	ADA 艾达币	$ 0.19274	$0.21	$0.19	$610.55万	$69.29亿	-6.47%	-6.47%
12	WBTC Wrapped Bitcoin	$ 78777.2	$8.12万	$7.85万	$11.77万	$101.56亿	-1.93%	-1.93%
13	LEO UNUS SED LEO	$ 9.409	$9.47	$9.38	$355.85	$86.72亿	0.08%	0.08%
14	LINK ChainLink	$ 10.947	$12.01	$10.87	$707.76万	$74.23亿	-7.37%	-7.37%
15	XLM 恒星币	$ 0.1644	$0.17	$0.16	$526.20万	$53.29亿	-5.01%	-5.01%
16	LTC 莱特币	$ 55.7	$59.73	$54.25	$894.40万	$42.73亿	-6.27%	-6.27%
17	HBAR Hedera Hashgraph	$ 0.07009	$0.08	$0.07	$421.88万	$29.99亿	-6.89%	-6.89%
18	ZEC 大零币	$ 1257.45	$1,397.74	$1,200.14	$3,728.47万	$207.18亿	-4.12%	-4.12%
19	AVAX Avalanche	$ 8.389	$9.08	$8.25	$374.21万	$36.09亿	-6.83%	-6.83%
20	SHIB Shiba Inu	$ 0.000004677	$0.00	$0.00	$76.72万	$27.56亿	-6.1%	-6.1%
21	SUI Sui	$ 0.8854	$0.96	$0.86	$1,303.46万	$33.58亿	-6.44%	-6.44%
22	CRO Cronos	$ 0.05165	$0.05	$0.05	$26.55万	$19.94亿	-3.42%	-3.42%
23	WLFI worldlibertyfinancial-education	$ 0.05097	$0.05	$0.05	$60.80万	$13.63亿	-2.41%	-2.41%
24	UNI Uniswap	$ 6.512	$7.52	$6.25	$1,221.36万	$41.36亿	-10.24%	-10.24%
25	DOT 波卡币	$ 0.9279	$1.02	$0.89	$329.87万	$15.34亿	-8.85%	-8.85%
26	MNT Mantle	$ 0.4767	$0.51	$0.48	$23.48万	$15.51亿	-5.97%	-5.97%
27	PAXG PAX Gold	$ 4025.29	$4,067.41	$4,012.37	$29.62万	$15.33亿	-0.84%	-0.84%
28	ASTER Aster	$ 0.6933	$0.73	$0.68	$356.10万	$17.30亿	-2.1%	-2.1%
29	AAVE Aave	$ 124.44	$137.92	$123.20	$760.65万	$19.06亿	-7.82%	-7.82%
30	HTX HTX	$ 0.0000016607	$0.00	$0.00	$2.60万	$16.61亿	2.7%	2.7%
31	TAO Bittensor	$ 238.62	$260.28	$233.45	$298.40万	$25.22亿	-7.33%	-7.33%
32	OKB OK币	$ 111.36	$114.88	$108.19	$32.77万	$23.39亿	0.03%	0.03%
33	PEPE Pepe	$ 0.000004487	$0.00	$0.00	$4,449.61万	$18.88亿	-10.7%	-10.7%
34	ETC 以太经典	$ 7.188	$7.68	$7.00	$57.03万	$11.14亿	-5.79%	-5.79%
35	NEAR NEAR Protocol	$ 4.134	$4.76	$4.08	$4,772.34万	$53.11亿	-12.89%	-12.89%
36	ICP Internet Computer(Dfinity)	$ 2.427	$2.66	$2.36	$42.34万	$13.26亿	-8.44%	-8.44%
37	PI Pi Network	$ 0.07765	$0.08	$0.08	$147.92万	$6.51亿	1.19%	1.19%
38	WLD Worldcoin	$ 0.393	$0.44	$0.38	$1,563.54万	$10.63亿	-10.31%	-10.31%
39	ATOM 阿童木	$ 1.516	$1.66	$1.48	$13.82万	$7.38亿	-7.39%	-7.39%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$660.44万	$9.81亿	-0.09%	-0.09%
41	ENA Ethena	$ 0.18106	$0.22	$0.18	$1,194.20万	$14.41亿	-13.92%	-13.92%
42	USDD USDD	$ 0.998	$1.00	$1.00	$2.22万	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.03466	$0.04	$0.03	$127.20万	$9.39亿	-6.47%	-6.47%
44	QNT Quant	$ 183.59	$202.79	$180.73	$176.70万	$22.16亿	-7.99%	-7.99%
45	ALGO Algorand	$ 0.09427	$0.10	$0.09	$21.95万	$8.33亿	-9.39%	-9.39%
46	FLR Flare	$ 0.005989	$0.01	$0.01	$8.03万	$4.95亿	-3.12%	-3.12%
47	XDC XDC Network	$ 0.03247	$0.03	$0.03	$19.92万	$6.20亿	-1.42%	-1.42%
48	APT Aptos	$ 0.6277	$0.71	$0.60	$145.47万	$4.72亿	-10.55%	-10.55%

1 2 3 ...35 >