比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$78620.6

≈ ￥525657.33

1.05% ($816.94)

更新于：2026-11-02 12:33:58

更新于：2026-11-02 12:33:58

24H最高 $78860.7

24H交易量 3.13亿

今日开盘 $77803.66

24H最低 $77607.8

流通市值 $1.57兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $78860.7

24H最低 $77607.8

24H交易量 3.13亿

流通市值 $1.57兆

今日开盘 $77803.66

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 78666.3	$7.89万	$7.76万	$3.12亿	$1.57兆	1.17%	1.17%
2	ETH 以太坊	$ 2308.9	$2,317.74	$2,248.53	$1.89亿	$2,786.69亿	1.86%	1.86%
3	XRP 瑞波币	$ 1.2588	$1.26	$1.24	$2,820.61万	$766.83亿	0.72%	0.72%
4	BNB 币安币	$ 714.5	$718.00	$703.80	$1,160.42万	$974.29亿	1.52%	1.52%
5	USDC USD Coin	$ 1.00099	$1.00	$1.00	$4,122.42万	$707.85亿	0%	0%
6	SOL Solana	$ 95.58	$95.93	$93.13	$7,945.50万	$541.50亿	0.07%	0.07%
7	TRX 波场	$ 0.3142	$0.32	$0.31	$1,108.26万	$297.60亿	1.84%	1.84%
8	DOGE 狗狗币	$ 0.07609	$0.08	$0.07	$1,264.68万	$128.00亿	0.66%	0.66%
9	BCH 比特现金	$ 285.89	$287.63	$279.52	$172.25万	$57.11亿	-0.33%	-0.33%
10	HYPE Hyperliquid	$ 88.71	$89.01	$86.63	$3,250.50万	$301.04亿	0.82%	0.82%
11	ADA 艾达币	$ 0.19352	$0.19	$0.19	$331.88万	$69.57亿	0.48%	0.48%
12	WBTC Wrapped Bitcoin	$ 78505.5	$7.85万	$7.78万	$1.55万	$101.21亿	0.86%	0.86%
13	LEO UNUS SED LEO	$ 9.384	$9.44	$9.31	$857.12	$86.49亿	-0.2%	-0.2%
14	LINK ChainLink	$ 11.395	$11.85	$11.23	$1,501.62万	$77.27亿	-1.08%	-1.08%
15	XLM 恒星币	$ 0.16929	$0.17	$0.17	$316.04万	$54.87亿	0.47%	0.47%
16	LTC 莱特币	$ 55.97	$56.42	$55.00	$298.09万	$42.94亿	0.12%	0.12%
17	HBAR Hedera Hashgraph	$ 0.07189	$0.07	$0.07	$64.47万	$30.76亿	-0.11%	-0.11%
18	ZEC 大零币	$ 1283	$1,284.23	$1,210.90	$2,936.14万	$211.39亿	2.97%	2.97%
19	AVAX Avalanche	$ 8.677	$9.04	$8.58	$1,372.58万	$37.33亿	0.15%	0.15%
20	SHIB Shiba Inu	$ 0.000004705	$0.00	$0.00	$45.24万	$27.72亿	0.23%	0.23%
21	SUI Sui	$ 0.9035	$0.91	$0.89	$839.71万	$34.26亿	0.25%	0.25%
22	CRO Cronos	$ 0.05133	$0.05	$0.05	$10.98万	$19.81亿	0.27%	0.27%
23	WLFI worldlibertyfinancial-education	$ 0.04999	$0.05	$0.05	$39.63万	$13.37亿	-0.61%	-0.61%
24	UNI Uniswap	$ 7.253	$7.40	$7.06	$1,668.29万	$46.07亿	2.77%	2.77%
25	DOT 波卡币	$ 0.9578	$0.97	$0.94	$25.26万	$15.83亿	1.18%	1.18%
26	MNT Mantle	$ 0.4775	$0.48	$0.47	$19.23万	$15.53亿	0.71%	0.71%
27	PAXG PAX Gold	$ 3917.14	$3,927.06	$3,894.08	$84.59万	$14.92亿	0.49%	0.49%
28	ASTER Aster	$ 0.6992	$0.70	$0.69	$169.58万	$17.45亿	-0.07%	-0.07%
29	AAVE Aave	$ 134.93	$140.95	$133.18	$909.84万	$20.66亿	-1.88%	-1.88%
30	HTX HTX	$ 0.0000015398	$0.00	$0.00	$3,410.92	$15.40亿	0.53%	0.53%
31	TAO Bittensor	$ 233.82	$238.64	$231.20	$123.11万	$24.71亿	-0.77%	-0.77%
32	OKB OK币	$ 114.27	$115.66	$110.43	$24.66万	$24.00亿	3.25%	3.25%
33	PEPE Pepe	$ 0.000004923	$0.00	$0.00	$1,940.42万	$20.71亿	-1.55%	-1.55%
34	ETC 以太经典	$ 7.158	$7.20	$7.08	$21.91万	$11.10亿	0.25%	0.25%
35	NEAR NEAR Protocol	$ 4.3	$4.43	$4.23	$2,693.21万	$55.24亿	-2.13%	-2.13%
36	ICP Internet Computer(Dfinity)	$ 2.561	$2.57	$2.49	$21.97万	$13.99亿	1.95%	1.95%
37	PI Pi Network	$ 0.07793	$0.08	$0.08	$35.63万	$6.53亿	0.38%	0.38%
38	WLD Worldcoin	$ 0.3904	$0.41	$0.38	$648.37万	$10.56亿	-2.4%	-2.4%
39	ATOM 阿童木	$ 1.468	$1.50	$1.45	$11.03万	$7.15亿	-2.26%	-2.26%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$241.85万	$9.81亿	-0.07%	-0.07%
41	ENA Ethena	$ 0.18534	$0.19	$0.18	$1,186.25万	$14.75亿	-1.49%	-1.49%
42	USDD USDD	$ 0.9985	$1.00	$0.99	$33.91万	$8.54亿	0.08%	0.08%
43	KAS Kaspa	$ 0.03314	$0.03	$0.03	$53.27万	$8.98亿	0.48%	0.48%
44	QNT Quant	$ 200.32	$203.94	$195.55	$77.44万	$24.18亿	0.32%	0.32%
45	ALGO Algorand	$ 0.09444	$0.10	$0.09	$3.32万	$8.35亿	-0.47%	-0.47%
46	FLR Flare	$ 0.006137	$0.01	$0.01	$8.98万	$5.07亿	0.8%	0.8%
47	XDC XDC Network	$ 0.03096	$0.03	$0.03	$30.47万	$5.91亿	-1.14%	-1.14%
48	APT Aptos	$ 0.636	$0.64	$0.62	$53.69万	$4.78亿	-0.42%	-0.42%

1 2 3 ...35 >