比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$83452.6

≈ ￥559883.49

0.96% ($793.53)

更新于：2026-10-14 06:30:11

更新于：2026-10-14 06:30:11

24H最高 $84158

24H交易量 8.12亿

今日开盘 $82659.07

24H最低 $81040.5

流通市值 $1.67兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $84158

24H最低 $81040.5

24H交易量 8.12亿

流通市值 $1.67兆

今日开盘 $82659.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 83455.4	$8.42万	$8.10万	$8.12亿	$1.67兆	0.97%	0.97%
2	ETH 以太坊	$ 2510.54	$2,538.24	$2,409.50	$3.27亿	$3,030.06亿	0.79%	0.79%
3	XRP 瑞波币	$ 1.3692	$1.38	$1.31	$3,634.11万	$834.08亿	0.98%	0.98%
4	BNB 币安币	$ 742	$747.90	$722.20	$958.87万	$1,011.79亿	-0.04%	-0.04%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,699.29万	$707.78亿	-0.02%	-0.02%
6	SOL Solana	$ 106.98	$109.06	$101.70	$9,199.84万	$606.09亿	-0.2%	-0.2%
7	TRX 波场	$ 0.3276	$0.33	$0.33	$263.33万	$310.30亿	-0.63%	-0.63%
8	DOGE 狗狗币	$ 0.0845	$0.09	$0.08	$2,285.46万	$142.15亿	0.67%	0.67%
9	BCH 比特现金	$ 274.22	$275.58	$257.53	$268.22万	$54.78亿	1.19%	1.19%
10	HYPE Hyperliquid	$ 81.62	$83.41	$79.46	$2,094.50万	$276.98亿	-1.69%	-1.69%
11	ADA 艾达币	$ 0.23673	$0.24	$0.22	$770.83万	$85.11亿	-0.7%	-0.7%
12	WBTC Wrapped Bitcoin	$ 83320.6	$8.37万	$8.09万	$5,444.19	$107.41亿	1.06%	1.06%
13	LEO UNUS SED LEO	$ 8.904	$8.93	$8.39	$6,230.15	$82.07亿	0.33%	0.33%
14	LINK ChainLink	$ 12.917	$13.19	$12.26	$879.74万	$87.59亿	0.45%	0.45%
15	XLM 恒星币	$ 0.19126	$0.20	$0.19	$254.13万	$61.99亿	-1.86%	-1.86%
16	LTC 莱特币	$ 61.42	$62.69	$59.42	$608.09万	$47.12亿	-0.45%	-0.45%
17	HBAR Hedera Hashgraph	$ 0.0874	$0.09	$0.08	$50.83万	$37.40亿	-1.22%	-1.22%
18	ZEC 大零币	$ 1222.36	$1,233.24	$1,123.72	$1,815.26万	$201.40亿	1.21%	1.21%
19	AVAX Avalanche	$ 10.288	$10.61	$9.81	$777.72万	$44.26亿	-0.58%	-0.58%
20	SHIB Shiba Inu	$ 0.000005196	$0.00	$0.00	$50.28万	$30.62亿	-0.7%	-0.7%
21	SUI Sui	$ 1.0479	$1.08	$0.99	$1,496.65万	$39.74亿	-0.34%	-0.34%
22	CRO Cronos	$ 0.05936	$0.06	$0.06	$23.31万	$22.91亿	-0.5%	-0.5%
23	WLFI worldlibertyfinancial-education	$ 0.05756	$0.06	$0.06	$51.39万	$15.39亿	1.44%	1.44%
24	UNI Uniswap	$ 7.58	$7.65	$6.74	$1,143.89万	$48.15亿	4.85%	4.85%
25	DOT 波卡币	$ 1.1618	$1.22	$1.12	$481.65万	$19.21亿	-2.84%	-2.84%
26	MNT Mantle	$ 0.5398	$0.55	$0.52	$27.94万	$17.56亿	-1.37%	-1.37%
27	PAXG PAX Gold	$ 4163.34	$4,200.35	$4,152.08	$37.09万	$15.86亿	-0.23%	-0.23%
28	ASTER Aster	$ 0.7037	$0.71	$0.67	$413.53万	$17.56亿	1.44%	1.44%
29	AAVE Aave	$ 160.35	$162.29	$151.87	$686.39万	$24.55亿	0.85%	0.85%
30	HTX HTX	$ 0.0000016589	$0.00	$0.00	$3,620.82	$16.59亿	-0.28%	-0.28%
31	TAO Bittensor	$ 278.78	$285.17	$262.34	$428.06万	$29.46亿	0%	0%
32	OKB OK币	$ 121.52	$124.23	$117.95	$464.19万	$25.52亿	-2.18%	-2.18%
33	PEPE Pepe	$ 0.000004199	$0.00	$0.00	$922.16万	$17.66亿	5.15%	5.15%
34	ETC 以太经典	$ 8.111	$8.29	$7.74	$44.12万	$12.58亿	-0.83%	-0.83%
35	NEAR NEAR Protocol	$ 5.045	$5.37	$4.89	$5,308.56万	$64.81亿	-2.92%	-2.92%
36	ICP Internet Computer(Dfinity)	$ 3.099	$3.29	$3.00	$472.01万	$16.93亿	-2.05%	-2.05%
37	PI Pi Network	$ 0.08068	$0.08	$0.08	$83.83万	$6.76亿	0.82%	0.82%
38	WLD Worldcoin	$ 0.5157	$0.53	$0.47	$1,307.24万	$13.95亿	1.43%	1.43%
39	ATOM 阿童木	$ 1.859	$1.90	$1.75	$21.00万	$9.05亿	1.69%	1.69%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$774.08万	$9.82亿	0.08%	0.08%
41	ENA Ethena	$ 0.21025	$0.22	$0.20	$897.06万	$16.73亿	0.28%	0.28%
42	USDD USDD	$ 0.9975	$1.00	$1.00	$3.18万	$8.53亿	-0.15%	-0.15%
43	KAS Kaspa	$ 0.03849	$0.04	$0.04	$157.37万	$10.43亿	-1.53%	-1.53%
44	QNT Quant	$ 213.5	$231.64	$200.73	$520.08万	$25.78亿	-5.98%	-5.98%
45	ALGO Algorand	$ 0.12001	$0.12	$0.12	$68.82万	$10.61亿	-0.9%	-0.9%
46	FLR Flare	$ 0.006856	$0.01	$0.01	$7.62万	$5.67亿	-0.59%	-0.59%
47	XDC XDC Network	$ 0.03442	$0.03	$0.03	$22.47万	$6.57亿	0.23%	0.23%
48	APT Aptos	$ 0.8376	$0.86	$0.76	$309.82万	$6.29亿	2.91%	2.91%

1 2 3 ...35 >