比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$83758.9

≈ ￥561938.46

1.04% ($862.12999999999)

更新于：2026-10-13 22:28:05

更新于：2026-10-13 22:28:05

24H最高 $84158

24H交易量 8.23亿

今日开盘 $82896.77

24H最低 $81040.5

流通市值 $1.67兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $84158

24H最低 $81040.5

24H交易量 8.23亿

流通市值 $1.67兆

今日开盘 $82896.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 83655.2	$8.42万	$8.10万	$8.25亿	$1.67兆	0.97%	0.97%
2	ETH 以太坊	$ 2519.79	$2,538.24	$2,409.50	$3.94亿	$3,041.22亿	-0.44%	-0.44%
3	XRP 瑞波币	$ 1.3768	$1.39	$1.31	$3,840.76万	$838.71亿	-0.67%	-0.67%
4	BNB 币安币	$ 745.3	$748.80	$722.20	$1,043.67万	$1,016.29亿	-0.25%	-0.25%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,602.83万	$707.93亿	0%	0%
6	SOL Solana	$ 108.15	$109.97	$101.70	$9,851.75万	$612.72亿	-1.46%	-1.46%
7	TRX 波场	$ 0.3279	$0.33	$0.33	$253.18万	$310.58亿	-1.05%	-1.05%
8	DOGE 狗狗币	$ 0.08484	$0.09	$0.08	$2,602.23万	$142.72亿	-0.87%	-0.87%
9	BCH 比特现金	$ 274.03	$278.22	$257.53	$331.90万	$54.75亿	-1.21%	-1.21%
10	HYPE Hyperliquid	$ 82.06	$85.17	$79.46	$2,258.04万	$278.47亿	-3.42%	-3.42%
11	ADA 艾达币	$ 0.23804	$0.25	$0.22	$898.32万	$85.58亿	-3.41%	-3.41%
12	WBTC Wrapped Bitcoin	$ 83303.3	$8.36万	$8.09万	$4,702.27	$107.39亿	0.69%	0.69%
13	LEO UNUS SED LEO	$ 8.874	$8.96	$8.86	$4,055.35	$81.79亿	-0.43%	-0.43%
14	LINK ChainLink	$ 13.045	$13.19	$12.26	$911.55万	$88.46亿	-0.59%	-0.59%
15	XLM 恒星币	$ 0.19282	$0.20	$0.19	$282.68万	$62.50亿	-2.66%	-2.66%
16	LTC 莱特币	$ 61.64	$64.07	$59.42	$763.59万	$47.29亿	-3.41%	-3.41%
17	HBAR Hedera Hashgraph	$ 0.08855	$0.09	$0.08	$71.70万	$37.89亿	-2.99%	-2.99%
18	ZEC 大零币	$ 1208.68	$1,288.91	$1,123.72	$1,798.71万	$199.15亿	-5.86%	-5.86%
19	AVAX Avalanche	$ 10.37	$10.86	$9.81	$913.59万	$44.62亿	-3.84%	-3.84%
20	SHIB Shiba Inu	$ 0.000005231	$0.00	$0.00	$51.63万	$30.82亿	-3%	-3%
21	SUI Sui	$ 1.0571	$1.10	$0.99	$1,514.71万	$40.09亿	-3.69%	-3.69%
22	CRO Cronos	$ 0.06001	$0.06	$0.06	$31.29万	$23.16亿	-0.49%	-0.49%
23	WLFI worldlibertyfinancial-education	$ 0.05717	$0.06	$0.06	$49.55万	$15.29亿	0.26%	0.26%
24	UNI Uniswap	$ 7.6	$7.65	$6.74	$1,070.81万	$48.27亿	1.42%	1.42%
25	DOT 波卡币	$ 1.2022	$1.26	$1.12	$465.80万	$19.87亿	-3.98%	-3.98%
26	MNT Mantle	$ 0.5437	$0.56	$0.52	$28.10万	$17.69亿	-2.89%	-2.89%
27	PAXG PAX Gold	$ 4169.88	$4,200.35	$4,154.54	$28.69万	$15.88亿	0.03%	0.03%
28	ASTER Aster	$ 0.6949	$0.71	$0.67	$442.30万	$17.34亿	-1.13%	-1.13%
29	AAVE Aave	$ 160.61	$164.99	$151.87	$556.82万	$24.59亿	-2.33%	-2.33%
30	HTX HTX	$ 0.00000166	$0.00	$0.00	$3,991.11	$16.60亿	-1.1%	-1.1%
31	TAO Bittensor	$ 280.33	$290.88	$262.34	$451.89万	$29.62亿	-3.13%	-3.13%
32	OKB OK币	$ 122.04	$125.56	$117.95	$532.89万	$25.63亿	-2.67%	-2.67%
33	PEPE Pepe	$ 0.000004226	$0.00	$0.00	$928.74万	$17.78亿	2.02%	2.02%
34	ETC 以太经典	$ 8.166	$8.35	$7.74	$47.46万	$12.66亿	-2%	-2%
35	NEAR NEAR Protocol	$ 5.087	$5.64	$4.89	$5,588.01万	$65.35亿	-9.27%	-9.27%
36	ICP Internet Computer(Dfinity)	$ 3.172	$3.36	$3.00	$438.41万	$17.33亿	-5.17%	-5.17%
37	PI Pi Network	$ 0.08014	$0.08	$0.08	$99.66万	$6.72亿	-0.71%	-0.71%
38	WLD Worldcoin	$ 0.5081	$0.53	$0.47	$1,110.79万	$13.75亿	-3.71%	-3.71%
39	ATOM 阿童木	$ 1.821	$1.87	$1.75	$19.93万	$8.86亿	-1.62%	-1.62%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$817.41万	$9.82亿	0.05%	0.05%
41	ENA Ethena	$ 0.21427	$0.23	$0.20	$972.25万	$17.05亿	-5.81%	-5.81%
42	USDD USDD	$ 0.9975	$1.00	$1.00	$4.11万	$8.53亿	-0.17%	-0.17%
43	KAS Kaspa	$ 0.03845	$0.04	$0.04	$197.04万	$10.42亿	-3.7%	-3.7%
44	QNT Quant	$ 208.6	$232.06	$201.22	$403.93万	$25.18亿	-8.7%	-8.7%
45	ALGO Algorand	$ 0.11992	$0.13	$0.12	$74.77万	$10.60亿	-5.67%	-5.67%
46	FLR Flare	$ 0.006875	$0.01	$0.01	$8.59万	$5.68亿	-1.43%	-1.43%
47	XDC XDC Network	$ 0.03411	$0.04	$0.03	$29.17万	$6.51亿	-3.39%	-3.39%
48	APT Aptos	$ 0.8269	$0.86	$0.76	$321.23万	$6.21亿	-3.77%	-3.77%

1 2 3 ...35 >