比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$82371.7

≈ ￥552631.74

1.81% ($1464.42)

更新于：2026-10-16 20:23:30

更新于：2026-10-16 20:23:30

24H最高 $82925.1

24H交易量 7.98亿

今日开盘 $80907.28

24H最低 $79795

流通市值 $1.65兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $82925.1

24H最低 $79795

24H交易量 7.98亿

流通市值 $1.65兆

今日开盘 $80907.28

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 82357.7	$8.29万	$7.98万	$8.00亿	$1.65兆	1.63%	1.63%
2	ETH 以太坊	$ 2472.38	$2,493.56	$2,324.40	$2.83亿	$2,984.00亿	4.47%	4.47%
3	XRP 瑞波币	$ 1.3423	$1.35	$1.28	$3,396.29万	$817.69亿	2.49%	2.49%
4	BNB 币安币	$ 730.4	$736.30	$712.50	$1,105.68万	$995.97亿	1.33%	1.33%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$4,782.91万	$708.00亿	0%	0%
6	SOL Solana	$ 106.36	$107.43	$100.92	$7,608.28万	$602.58亿	4.11%	4.11%
7	TRX 波场	$ 0.3359	$0.34	$0.33	$423.52万	$318.16亿	1.54%	1.54%
8	DOGE 狗狗币	$ 0.08225	$0.08	$0.08	$2,808.67万	$138.37亿	2.27%	2.27%
9	BCH 比特现金	$ 281.7	$284.57	$261.36	$147.81万	$56.28亿	6.26%	6.26%
10	HYPE Hyperliquid	$ 81.83	$82.63	$77.53	$2,006.27万	$277.69亿	3.66%	3.66%
11	ADA 艾达币	$ 0.23083	$0.23	$0.22	$566.80万	$82.99亿	4.12%	4.12%
12	WBTC Wrapped Bitcoin	$ 82564.5	$8.26万	$7.96万	$2.70万	$106.44亿	2.42%	2.42%
13	LEO UNUS SED LEO	$ 9.055	$9.12	$8.98	$1.33万	$83.46亿	0.17%	0.17%
14	LINK ChainLink	$ 12.659	$12.77	$11.82	$726.26万	$85.84亿	4.87%	4.87%
15	XLM 恒星币	$ 0.184	$0.19	$0.18	$217.80万	$59.64亿	2.22%	2.22%
16	LTC 莱特币	$ 61.17	$61.60	$57.86	$558.30万	$46.93亿	4.77%	4.77%
17	HBAR Hedera Hashgraph	$ 0.08688	$0.09	$0.08	$54.98万	$37.18亿	6.21%	6.21%
18	ZEC 大零币	$ 1229.35	$1,254.49	$1,076.08	$1,849.48万	$202.55亿	12.73%	12.73%
19	AVAX Avalanche	$ 10.289	$10.53	$9.47	$740.85万	$44.27亿	6.85%	6.85%
20	SHIB Shiba Inu	$ 0.00000517	$0.00	$0.00	$91.13万	$30.46亿	3.96%	3.96%
21	SUI Sui	$ 1.0484	$1.06	$0.96	$1,302.56万	$39.76亿	6.76%	6.76%
22	CRO Cronos	$ 0.05938	$0.06	$0.06	$19.37万	$22.92亿	4.41%	4.41%
23	WLFI worldlibertyfinancial-education	$ 0.05703	$0.06	$0.06	$30.94万	$15.25亿	-0.48%	-0.48%
24	UNI Uniswap	$ 7.488	$7.64	$6.83	$1,071.03万	$47.56亿	8.71%	8.71%
25	DOT 波卡币	$ 1.1843	$1.19	$1.05	$336.74万	$19.58亿	8.73%	8.73%
26	MNT Mantle	$ 0.5388	$0.54	$0.51	$52.29万	$17.53亿	5.31%	5.31%
27	PAXG PAX Gold	$ 4178.33	$4,189.62	$4,129.96	$133.89万	$15.91亿	0.59%	0.59%
28	ASTER Aster	$ 0.7171	$0.72	$0.69	$259.33万	$17.90亿	3.53%	3.53%
29	AAVE Aave	$ 163.68	$165.93	$147.39	$744.41万	$25.06亿	9.83%	9.83%
30	HTX HTX	$ 0.0000016401	$0.00	$0.00	$2,595.52	$16.40亿	-0.26%	-0.26%
31	TAO Bittensor	$ 286.68	$291.21	$256.48	$458.29万	$30.29亿	9.57%	9.57%
32	OKB OK币	$ 119.55	$120.55	$114.10	$423.75万	$25.11亿	3.48%	3.48%
33	PEPE Pepe	$ 0.000004111	$0.00	$0.00	$723.74万	$17.29亿	4.49%	4.49%
34	ETC 以太经典	$ 8.074	$8.12	$7.65	$34.10万	$12.52亿	4.4%	4.4%
35	NEAR NEAR Protocol	$ 5.275	$5.44	$4.53	$5,039.94万	$67.76亿	14.69%	14.69%
36	ICP Internet Computer(Dfinity)	$ 3.076	$3.12	$2.86	$188.74万	$16.80亿	6.36%	6.36%
37	PI Pi Network	$ 0.08144	$0.08	$0.08	$44.88万	$6.83亿	3.86%	3.86%
38	WLD Worldcoin	$ 0.542	$0.55	$0.46	$1,326.79万	$14.66亿	15.73%	15.73%
39	ATOM 阿童木	$ 1.773	$1.78	$1.65	$33.52万	$8.63亿	5.28%	5.28%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$404.99万	$9.82亿	0.11%	0.11%
41	ENA Ethena	$ 0.2056	$0.21	$0.18	$566.48万	$16.36亿	9.88%	9.88%
42	USDD USDD	$ 0.997	$1.00	$1.00	$6.91万	$8.53亿	-0.06%	-0.06%
43	KAS Kaspa	$ 0.03816	$0.04	$0.03	$257.14万	$10.34亿	8.22%	8.22%
44	QNT Quant	$ 210.87	$215.55	$192.67	$311.58万	$25.46亿	4.95%	4.95%
45	ALGO Algorand	$ 0.11923	$0.12	$0.11	$18.29万	$10.54亿	8.76%	8.76%
46	FLR Flare	$ 0.006687	$0.01	$0.01	$11.40万	$5.53亿	1.67%	1.67%
47	XDC XDC Network	$ 0.03459	$0.04	$0.03	$28.44万	$6.60亿	-1.42%	-1.42%
48	APT Aptos	$ 0.8828	$0.89	$0.76	$226.81万	$6.63亿	14.73%	14.73%

1 2 3 ...35 >