比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$86297.3

≈ ￥578968.59

0.23% ($198.03)

更新于：2026-10-06 20:16:08

更新于：2026-10-06 20:16:08

24H最高 $86716.2

24H交易量 5.19亿

今日开盘 $86099.27

24H最低 $84990.1

流通市值 $1.72兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $86716.2

24H最低 $84990.1

24H交易量 5.19亿

流通市值 $1.72兆

今日开盘 $86099.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 86313.1	$8.67万	$8.50万	$5.19亿	$1.72兆	0.22%	0.22%
2	ETH 以太坊	$ 2715.33	$2,730.03	$2,679.70	$2.58亿	$3,277.23亿	-0.03%	-0.03%
3	XRP 瑞波币	$ 1.5129	$1.52	$1.49	$2,776.59万	$921.62亿	-0.08%	-0.08%
4	BNB 币安币	$ 786.1	$793.70	$778.00	$1,100.81万	$1,071.92亿	-0.53%	-0.53%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,982.81万	$707.22亿	0%	0%
6	SOL Solana	$ 120.51	$121.58	$118.81	$6,522.00万	$682.74亿	-0.04%	-0.04%
7	TRX 波场	$ 0.3353	$0.34	$0.34	$304.54万	$317.59亿	-0.41%	-0.41%
8	DOGE 狗狗币	$ 0.09582	$0.10	$0.09	$2,042.34万	$161.19亿	-0.22%	-0.22%
9	BCH 比特现金	$ 317.33	$318.07	$312.69	$250.10万	$63.40亿	0.29%	0.29%
10	HYPE Hyperliquid	$ 93.68	$95.27	$92.04	$2,702.77万	$317.90亿	0.65%	0.65%
11	ADA 艾达币	$ 0.27792	$0.28	$0.26	$1,960.80万	$99.92亿	2.19%	2.19%
12	WBTC Wrapped Bitcoin	$ 85316.6	$8.53万	$8.53万	$8.53	$109.99亿	0%	0%
13	LEO UNUS SED LEO	$ 8.928	$9.04	$8.61	$1.42万	$82.29亿	-0.31%	-0.31%
14	LINK ChainLink	$ 14.057	$14.20	$13.67	$1,128.86万	$95.32亿	-0.95%	-0.95%
15	XLM 恒星币	$ 0.21679	$0.22	$0.21	$573.49万	$70.27亿	-1.87%	-1.87%
16	LTC 莱特币	$ 70.46	$71.75	$69.07	$944.64万	$54.05亿	-0.76%	-0.76%
17	HBAR Hedera Hashgraph	$ 0.10163	$0.10	$0.10	$190.53万	$43.49亿	-1.11%	-1.11%
18	ZEC 大零币	$ 1372.14	$1,377.19	$1,278.56	$2,599.41万	$226.08亿	3.11%	3.11%
19	AVAX Avalanche	$ 11.672	$11.69	$10.80	$1,001.22万	$50.22亿	6.38%	6.38%
20	SHIB Shiba Inu	$ 0.000005893	$0.00	$0.00	$29.93万	$34.72亿	-1.42%	-1.42%
21	SUI Sui	$ 1.2042	$1.24	$1.18	$1,828.77万	$45.67亿	-2.42%	-2.42%
22	CRO Cronos	$ 0.06824	$0.07	$0.07	$37.25万	$26.34亿	-1.3%	-1.3%
23	WLFI worldlibertyfinancial-education	$ 0.05642	$0.06	$0.05	$36.17万	$15.09亿	1.78%	1.78%
24	UNI Uniswap	$ 8.891	$9.19	$8.75	$1,215.22万	$56.47亿	-1.26%	-1.26%
25	DOT 波卡币	$ 1.2323	$1.25	$1.18	$295.16万	$20.37亿	1.26%	1.26%
26	MNT Mantle	$ 0.6436	$0.66	$0.64	$12.09万	$20.94亿	-1.89%	-1.89%
27	PAXG PAX Gold	$ 4183.03	$4,183.03	$4,117.98	$22.06万	$15.93亿	0.47%	0.47%
28	ASTER Aster	$ 0.7354	$0.75	$0.72	$576.43万	$18.35亿	0.36%	0.36%
29	AAVE Aave	$ 183.44	$187.55	$179.05	$1,381.44万	$28.09亿	1.5%	1.5%
30	HTX HTX	$ 0.00000171	$0.00	$0.00	$3,938.21	$17.10亿	0.5%	0.5%
31	TAO Bittensor	$ 303.8	$309.23	$296.96	$333.95万	$32.10亿	-0.43%	-0.43%
32	OKB OK币	$ 138.41	$143.94	$125.41	$1,027.79万	$29.07亿	8.2%	8.2%
33	PEPE Pepe	$ 0.000004373	$0.00	$0.00	$638.73万	$18.40亿	-2.84%	-2.84%
34	ETC 以太经典	$ 8.942	$9.03	$8.81	$51.12万	$13.86亿	-0.82%	-0.82%
35	NEAR NEAR Protocol	$ 5.214	$5.37	$4.92	$3,221.55万	$66.98亿	4.44%	4.44%
36	ICP Internet Computer(Dfinity)	$ 3.45	$3.61	$3.35	$376.26万	$18.84亿	2.52%	2.52%
37	PI Pi Network	$ 0.08798	$0.09	$0.09	$47.52万	$7.38亿	1.12%	1.12%
38	WLD Worldcoin	$ 0.5646	$0.58	$0.55	$912.59万	$15.28亿	-1.44%	-1.44%
39	ATOM 阿童木	$ 1.801	$1.85	$1.76	$27.07万	$8.77亿	1.29%	1.29%
40	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$391.86万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.2417	$0.26	$0.24	$1,114.67万	$19.23亿	-6.62%	-6.62%
42	USDD USDD	$ 0.997	$1.00	$1.00	$6,378.60	$8.53亿	-0.16%	-0.16%
43	KAS Kaspa	$ 0.04343	$0.04	$0.04	$160.16万	$11.77亿	-2.18%	-2.18%
44	QNT Quant	$ 253.97	$269.55	$250.86	$647.75万	$30.66亿	0.19%	0.19%
45	ALGO Algorand	$ 0.12631	$0.13	$0.13	$14.67万	$11.17亿	-3.44%	-3.44%
46	FLR Flare	$ 0.007254	$0.01	$0.01	$10.79万	$6.00亿	0.24%	0.24%
47	XDC XDC Network	$ 0.03411	$0.04	$0.03	$59.53万	$6.51亿	2.86%	2.86%
48	APT Aptos	$ 0.8295	$0.86	$0.80	$55.49万	$6.23亿	1.85%	1.85%

1 2 3 ...35 >