比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$75738.8

≈ ￥504723.36

-0.27% ($-205.05)

更新于：2026-11-07 02:19:06

更新于：2026-11-07 02:19:06

24H最高 $76562.5

24H交易量 10.91亿

今日开盘 $75943.85

24H最低 $74877

流通市值 $1.51兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $76562.5

24H最低 $74877

24H交易量 10.91亿

流通市值 $1.51兆

今日开盘 $75943.85

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 75783.2	$7.66万	$7.49万	$11.01亿	$1.51兆	-0.04%	-0.04%
2	ETH 以太坊	$ 2226.72	$2,269.42	$2,206.36	$4.45亿	$2,687.51亿	-0.86%	-0.86%
3	XRP 瑞波币	$ 1.1842	$1.25	$1.17	$8,104.24万	$721.38亿	-3.91%	-3.91%
4	BNB 币安币	$ 694.9	$699.50	$684.00	$1,566.06万	$947.56亿	0.63%	0.63%
5	USDC USD Coin	$ 1.00101	$1.00	$1.00	$1.08亿	$707.86亿	-0.01%	-0.01%
6	SOL Solana	$ 90.08	$91.60	$88.29	$1.15亿	$510.34亿	1.2%	1.2%
7	TRX 波场	$ 0.3191	$0.32	$0.32	$356.65万	$302.25亿	0.72%	0.72%
8	DOGE 狗狗币	$ 0.07283	$0.07	$0.07	$2,518.43万	$122.52亿	2.21%	2.21%
9	BCH 比特现金	$ 266.95	$279.14	$261.45	$514.40万	$53.33亿	-1.94%	-1.94%
10	HYPE Hyperliquid	$ 78.07	$79.44	$76.29	$3,068.73万	$264.93亿	0.35%	0.35%
11	ADA 艾达币	$ 0.18766	$0.19	$0.18	$462.52万	$67.47亿	3.72%	3.72%
12	WBTC Wrapped Bitcoin	$ 75572.4	$7.65万	$7.49万	$72.53万	$97.42亿	-0.16%	-0.16%
13	LEO UNUS SED LEO	$ 9.337	$9.34	$9.28	$680.02	$86.06亿	0.24%	0.24%
14	LINK ChainLink	$ 10.86	$11.04	$10.51	$1,350.42万	$73.64亿	2.04%	2.04%
15	XLM 恒星币	$ 0.15528	$0.16	$0.15	$368.78万	$50.33亿	2.27%	2.27%
16	LTC 莱特币	$ 52.97	$53.45	$51.07	$737.84万	$40.64亿	2.91%	2.91%
17	HBAR Hedera Hashgraph	$ 0.0683	$0.07	$0.07	$60.16万	$29.23亿	1.81%	1.81%
18	ZEC 大零币	$ 1357.29	$1,386.79	$1,221.61	$4,762.98万	$223.63亿	9.31%	9.31%
19	AVAX Avalanche	$ 8.398	$8.47	$8.08	$316.77万	$36.13亿	2.46%	2.46%
20	SHIB Shiba Inu	$ 0.000004586	$0.00	$0.00	$134.87万	$27.02亿	1.97%	1.97%
21	SUI Sui	$ 0.8716	$0.88	$0.83	$1,135.69万	$33.05亿	3.42%	3.42%
22	CRO Cronos	$ 0.05	$0.05	$0.05	$16.99万	$19.30亿	3.24%	3.24%
23	WLFI worldlibertyfinancial-education	$ 0.04649	$0.05	$0.04	$495.71万	$12.43亿	3.03%	3.03%
24	UNI Uniswap	$ 6.91	$7.13	$6.72	$1,498.09万	$43.89亿	1.33%	1.33%
25	DOT 波卡币	$ 0.9273	$0.95	$0.89	$116.50万	$15.33亿	2.44%	2.44%
26	MNT Mantle	$ 0.4437	$0.45	$0.43	$29.20万	$14.43亿	1.88%	1.88%
27	PAXG PAX Gold	$ 4051.86	$4,114.67	$4,019.45	$268.18万	$15.43亿	-1.05%	-1.05%
28	ASTER Aster	$ 0.681	$0.70	$0.68	$273.73万	$16.99亿	-1.34%	-1.34%
29	AAVE Aave	$ 131.58	$133.62	$126.24	$732.20万	$20.15亿	3.91%	3.91%
30	HTX HTX	$ 0.0000015436	$0.00	$0.00	$2,304.09	$15.44亿	-0.41%	-0.41%
31	TAO Bittensor	$ 226.18	$227.67	$212.12	$170.20万	$23.90亿	4.45%	4.45%
32	OKB OK币	$ 105.04	$107.25	$103.36	$27.67万	$22.06亿	-0.64%	-0.64%
33	PEPE Pepe	$ 0.000005078	$0.00	$0.00	$1,135.00万	$21.36亿	6.83%	6.83%
34	ETC 以太经典	$ 7.074	$7.15	$6.79	$35.47万	$10.97亿	3.19%	3.19%
35	NEAR NEAR Protocol	$ 3.735	$3.83	$3.63	$3,204.57万	$47.98亿	1.88%	1.88%
36	ICP Internet Computer(Dfinity)	$ 2.471	$2.51	$2.37	$62.84万	$13.50亿	1.81%	1.81%
37	PI Pi Network	$ 0.07542	$0.08	$0.07	$46.90万	$6.32亿	-0.13%	-0.13%
38	WLD Worldcoin	$ 0.3421	$0.35	$0.33	$1,132.48万	$9.26亿	1.3%	1.3%
39	ATOM 阿童木	$ 1.42	$1.45	$1.35	$20.44万	$6.91亿	1.5%	1.5%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$388.34万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.1657	$0.17	$0.16	$709.55万	$13.19亿	3.04%	3.04%
42	USDD USDD	$ 0.998	$1.01	$0.99	$30.79万	$8.54亿	-0.14%	-0.14%
43	KAS Kaspa	$ 0.03029	$0.03	$0.03	$94.12万	$8.21亿	2.29%	2.29%
44	QNT Quant	$ 192.43	$195.09	$185.93	$154.66万	$23.23亿	1.97%	1.97%
45	ALGO Algorand	$ 0.09653	$0.10	$0.09	$15.11万	$8.53亿	2.26%	2.26%
46	FLR Flare	$ 0.005732	$0.01	$0.01	$6.74万	$4.74亿	-2.56%	-2.56%
47	XDC XDC Network	$ 0.03127	$0.03	$0.03	$44.28万	$5.97亿	3.09%	3.09%
48	APT Aptos	$ 0.618	$0.62	$0.58	$31.29万	$4.64亿	5.84%	5.84%

1 2 3 ...35 >