比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$84732.8

≈ ￥568472.36

2.52% ($2082.78)

更新于：2026-10-22 02:24:40

更新于：2026-10-22 02:24:40

24H最高 $84902.2

24H交易量 8.61亿

今日开盘 $82650.02

24H最低 $82392.7

流通市值 $1.69兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $84902.2

24H最低 $82392.7

24H交易量 8.61亿

流通市值 $1.69兆

今日开盘 $82650.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 84805.7	$8.49万	$8.24万	$8.61亿	$1.69兆	2.73%	2.73%
2	ETH 以太坊	$ 2519.74	$2,526.17	$2,425.58	$3.07亿	$3,041.16亿	3.27%	3.27%
3	XRP 瑞波币	$ 1.3972	$1.40	$1.32	$4,372.31万	$851.14亿	5.64%	5.64%
4	BNB 币安币	$ 751.5	$751.80	$736.40	$933.03万	$1,024.74亿	1.96%	1.96%
5	USDC USD Coin	$ 1.00069	$1.00	$1.00	$4,846.54万	$707.64亿	-0.02%	-0.02%
6	SOL Solana	$ 108.99	$109.00	$105.31	$7,820.51万	$617.48亿	2.75%	2.75%
7	TRX 波场	$ 0.3328	$0.33	$0.33	$240.93万	$315.22亿	0.57%	0.57%
8	DOGE 狗狗币	$ 0.08372	$0.08	$0.08	$1,788.75万	$140.84亿	3.3%	3.3%
9	BCH 比特现金	$ 288	$290.61	$276.80	$59.63万	$57.54亿	3.89%	3.89%
10	HYPE Hyperliquid	$ 82.17	$82.54	$79.53	$2,297.97万	$278.84亿	2.94%	2.94%
11	ADA 艾达币	$ 0.23036	$0.23	$0.22	$397.89万	$82.82亿	4.14%	4.14%
12	WBTC Wrapped Bitcoin	$ 84419	$8.44万	$8.25万	$206.91	$108.83亿	2.34%	2.34%
13	LEO UNUS SED LEO	$ 9.034	$9.11	$9.01	$442.71	$83.27亿	-0.33%	-0.33%
14	LINK ChainLink	$ 12.764	$12.77	$12.12	$543.62万	$86.55亿	5.01%	5.01%
15	XLM 恒星币	$ 0.1869	$0.19	$0.18	$292.41万	$60.58亿	4.51%	4.51%
16	LTC 莱特币	$ 62.25	$62.30	$60.06	$570.68万	$47.75亿	3.54%	3.54%
17	HBAR Hedera Hashgraph	$ 0.08631	$0.09	$0.08	$218.09万	$36.93亿	3.93%	3.93%
18	ZEC 大零币	$ 1359.84	$1,368.24	$1,190.40	$2,793.88万	$224.05亿	12.6%	12.6%
19	AVAX Avalanche	$ 10.036	$10.04	$9.56	$742.67万	$43.18亿	4.24%	4.24%
20	SHIB Shiba Inu	$ 0.000005238	$0.00	$0.00	$26.52万	$30.86亿	2.84%	2.84%
21	SUI Sui	$ 1.0565	$1.06	$1.01	$1,096.01万	$40.06亿	4.13%	4.13%
22	CRO Cronos	$ 0.05885	$0.06	$0.06	$13.32万	$22.72亿	2.88%	2.88%
23	WLFI worldlibertyfinancial-education	$ 0.05621	$0.06	$0.05	$52.09万	$15.03亿	2.7%	2.7%
24	UNI Uniswap	$ 7.705	$7.79	$7.26	$1,954.59万	$48.94亿	4.29%	4.29%
25	DOT 波卡币	$ 1.1883	$1.19	$1.14	$127.40万	$19.64亿	1.52%	1.52%
26	MNT Mantle	$ 0.5607	$0.56	$0.53	$14.45万	$18.24亿	5.23%	5.23%
27	PAXG PAX Gold	$ 4142.24	$4,147.71	$4,114.80	$14.37万	$15.78亿	0.33%	0.33%
28	ASTER Aster	$ 0.7239	$0.73	$0.71	$428.15万	$18.06亿	1.44%	1.44%
29	AAVE Aave	$ 160.2	$160.20	$149.96	$1,239.93万	$24.53亿	5.43%	5.43%
30	HTX HTX	$ 0.0000016256	$0.00	$0.00	$3,170.79	$16.26亿	-1.56%	-1.56%
31	TAO Bittensor	$ 280.8	$281.01	$269.22	$294.18万	$29.67亿	2.96%	2.96%
32	OKB OK币	$ 117.26	$117.47	$114.27	$284.36万	$24.62亿	2.25%	2.25%
33	PEPE Pepe	$ 0.00000471	$0.00	$0.00	$1,707.60万	$19.81亿	2.1%	2.1%
34	ETC 以太经典	$ 8.204	$8.20	$7.83	$24.66万	$12.72亿	4.52%	4.52%
35	NEAR NEAR Protocol	$ 5.363	$5.45	$4.82	$5,021.33万	$68.89亿	9.07%	9.07%
36	ICP Internet Computer(Dfinity)	$ 2.987	$2.99	$2.89	$41.15万	$16.31亿	3.24%	3.24%
37	PI Pi Network	$ 0.08019	$0.08	$0.08	$46.21万	$6.72亿	2.21%	2.21%
38	WLD Worldcoin	$ 0.5764	$0.60	$0.57	$2,190.32万	$15.60亿	-0.68%	-0.68%
39	ATOM 阿童木	$ 1.779	$1.78	$1.73	$6.82万	$8.66亿	1.83%	1.83%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$927.96万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.22456	$0.23	$0.19	$1,221.37万	$17.87亿	15.75%	15.75%
42	USDD USDD	$ 1.0005	$1.00	$1.00	$1.62万	$8.56亿	0.2%	0.2%
43	KAS Kaspa	$ 0.03923	$0.04	$0.04	$179.81万	$10.63亿	4.83%	4.83%
44	QNT Quant	$ 208.11	$209.71	$192.15	$176.40万	$25.12亿	6.47%	6.47%
45	ALGO Algorand	$ 0.11621	$0.12	$0.11	$8.43万	$10.27亿	3.44%	3.44%
46	FLR Flare	$ 0.006592	$0.01	$0.01	$10.77万	$5.45亿	3.2%	3.2%
47	XDC XDC Network	$ 0.03512	$0.04	$0.03	$31.89万	$6.70亿	8.49%	8.49%
48	APT Aptos	$ 0.8416	$0.84	$0.81	$35.36万	$6.32亿	2.19%	2.19%

1 2 3 ...35 >