比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$80749.4

≈ ￥539890.49

-1.46% ($-1196.41)

更新于：2026-10-24 14:22:49

更新于：2026-10-24 14:22:49

24H最高 $82054.2

24H交易量 5.93亿

今日开盘 $81945.81

24H最低 $80515.7

流通市值 $1.61兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $82054.2

24H最低 $80515.7

24H交易量 5.93亿

流通市值 $1.61兆

今日开盘 $81945.81

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80807.8	$8.21万	$8.05万	$5.94亿	$1.61兆	-1.29%	-1.29%
2	ETH 以太坊	$ 2379.99	$2,417.65	$2,352.30	$2.19亿	$2,872.49亿	-1.05%	-1.05%
3	XRP 瑞波币	$ 1.2894	$1.33	$1.28	$2,997.11万	$785.47亿	-2.84%	-2.84%
4	BNB 币安币	$ 738.5	$750.50	$733.10	$1,570.87万	$1,007.02亿	-0.51%	-0.51%
5	USDC USD Coin	$ 1.00108	$1.00	$1.00	$4,676.98万	$707.91亿	-0.02%	-0.02%
6	SOL Solana	$ 102.34	$105.24	$101.73	$6,214.64万	$579.80亿	-2.08%	-2.08%
7	TRX 波场	$ 0.33	$0.33	$0.33	$220.39万	$312.57亿	0.06%	0.06%
8	DOGE 狗狗币	$ 0.07842	$0.08	$0.08	$1,494.32万	$131.92亿	-1.86%	-1.86%
9	BCH 比特现金	$ 277.36	$288.35	$275.54	$51.71万	$55.41亿	-2.98%	-2.98%
10	HYPE Hyperliquid	$ 77.06	$78.93	$76.21	$2,321.02万	$261.50亿	-1.53%	-1.53%
11	ADA 艾达币	$ 0.21105	$0.22	$0.21	$318.93万	$75.88亿	-2.77%	-2.77%
12	WBTC Wrapped Bitcoin	$ 80686.3	$8.16万	$8.07万	$6,547.35	$104.02亿	-1.07%	-1.07%
13	LEO UNUS SED LEO	$ 8.883	$9.17	$8.88	$6,275.03	$81.87亿	-1.21%	-1.21%
14	LINK ChainLink	$ 11.817	$12.26	$11.59	$599.51万	$80.13亿	-3.21%	-3.21%
15	XLM 恒星币	$ 0.17264	$0.18	$0.17	$172.10万	$55.96亿	-3.16%	-3.16%
16	LTC 莱特币	$ 57	$59.86	$56.17	$515.80万	$43.73亿	-4.47%	-4.47%
17	HBAR Hedera Hashgraph	$ 0.07731	$0.08	$0.08	$206.22万	$33.08亿	-4.24%	-4.24%
18	ZEC 大零币	$ 1172.01	$1,258.95	$1,158.70	$1,367.09万	$193.10亿	-4.44%	-4.44%
19	AVAX Avalanche	$ 9.046	$9.35	$8.86	$307.27万	$38.92亿	-2.92%	-2.92%
20	SHIB Shiba Inu	$ 0.000004965	$0.00	$0.00	$197.31万	$29.26亿	-1.68%	-1.68%
21	SUI Sui	$ 0.9593	$1.00	$0.94	$947.64万	$36.38亿	-4.07%	-4.07%
22	CRO Cronos	$ 0.05518	$0.06	$0.05	$18.50万	$21.30亿	-3.88%	-3.88%
23	WLFI worldlibertyfinancial-education	$ 0.05321	$0.05	$0.05	$51.23万	$14.23亿	-3%	-3%
24	UNI Uniswap	$ 6.936	$7.30	$6.81	$674.22万	$44.06亿	-3.78%	-3.78%
25	DOT 波卡币	$ 1.0793	$1.20	$1.07	$266.15万	$17.84亿	-8.26%	-8.26%
26	MNT Mantle	$ 0.5183	$0.54	$0.52	$8.27万	$16.86亿	-3.76%	-3.76%
27	PAXG PAX Gold	$ 4007.28	$4,045.79	$3,994.32	$163.64万	$15.26亿	-0.58%	-0.58%
28	ASTER Aster	$ 0.7007	$0.71	$0.69	$322.14万	$17.49亿	-0.01%	-0.01%
29	AAVE Aave	$ 143.04	$150.13	$141.80	$575.04万	$21.90亿	-4.49%	-4.49%
30	HTX HTX	$ 0.0000016317	$0.00	$0.00	$2,346.50	$16.32亿	-0.12%	-0.12%
31	TAO Bittensor	$ 252.83	$263.68	$249.11	$225.63万	$26.72亿	-3.82%	-3.82%
32	OKB OK币	$ 109.99	$112.92	$109.04	$216.00万	$23.10亿	-2.06%	-2.06%
33	PEPE Pepe	$ 0.000004521	$0.00	$0.00	$2,204.51万	$19.02亿	-1.63%	-1.63%
34	ETC 以太经典	$ 7.693	$7.93	$7.60	$20.48万	$11.93亿	-2.47%	-2.47%
35	NEAR NEAR Protocol	$ 4.622	$5.01	$4.56	$2,879.61万	$59.37亿	-7.17%	-7.17%
36	ICP Internet Computer(Dfinity)	$ 2.707	$2.79	$2.65	$47.72万	$14.79亿	-2.73%	-2.73%
37	PI Pi Network	$ 0.07822	$0.08	$0.08	$35.86万	$6.56亿	-1.75%	-1.75%
38	WLD Worldcoin	$ 0.4772	$0.56	$0.47	$1,501.54万	$12.91亿	-14.21%	-14.21%
39	ATOM 阿童木	$ 1.664	$1.82	$1.65	$23.70万	$8.10亿	-7.09%	-7.09%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$496.74万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.19619	$0.21	$0.19	$1,005.41万	$15.61亿	-3.35%	-3.35%
42	USDD USDD	$ 0.9965	$1.00	$1.00	$2.74万	$8.52亿	-0.23%	-0.23%
43	KAS Kaspa	$ 0.03632	$0.04	$0.04	$81.17万	$9.84亿	-4.84%	-4.84%
44	QNT Quant	$ 183.17	$190.38	$178.29	$191.75万	$22.11亿	-3.24%	-3.24%
45	ALGO Algorand	$ 0.10553	$0.11	$0.10	$12.07万	$9.33亿	-3.32%	-3.32%
46	FLR Flare	$ 0.006067	$0.01	$0.01	$11.87万	$5.02亿	-3.4%	-3.4%
47	XDC XDC Network	$ 0.03315	$0.04	$0.03	$60.68万	$6.33亿	-3.18%	-3.18%
48	APT Aptos	$ 0.7316	$0.78	$0.72	$63.22万	$5.50亿	-5.45%	-5.45%

1 2 3 ...35 >