比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$80448.4

≈ ￥537878

0.29% ($232.62999999999)

更新于：2026-10-26 17:24:22

更新于：2026-10-26 17:24:22

24H最高 $80951.4

24H交易量 4.87亿

今日开盘 $80215.77

24H最低 $79373.6

流通市值 $1.61兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $80951.4

24H最低 $79373.6

24H交易量 4.87亿

流通市值 $1.61兆

今日开盘 $80215.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80478.3	$8.10万	$7.94万	$4.89亿	$1.61兆	0.3%	0.3%
2	ETH 以太坊	$ 2332.65	$2,365.19	$2,293.12	$1.73亿	$2,815.36亿	0.26%	0.26%
3	XRP 瑞波币	$ 1.2902	$1.31	$1.27	$2,934.51万	$785.96亿	-0.21%	-0.21%
4	BNB 币安币	$ 739.3	$744.10	$732.30	$698.99万	$1,008.11亿	0.28%	0.28%
5	USDC USD Coin	$ 1.00114	$1.00	$1.00	$4,351.46万	$707.95亿	0%	0%
6	SOL Solana	$ 101.43	$102.27	$99.90	$6,789.51万	$574.65亿	0.78%	0.78%
7	TRX 波场	$ 0.3309	$0.33	$0.33	$175.71万	$313.42亿	0.48%	0.48%
8	DOGE 狗狗币	$ 0.07726	$0.08	$0.08	$1,536.78万	$129.97亿	1.32%	1.32%
9	BCH 比特现金	$ 278.46	$284.48	$270.80	$63.14万	$55.63亿	2.79%	2.79%
10	HYPE Hyperliquid	$ 77.15	$77.66	$74.98	$2,191.88万	$261.81亿	2.07%	2.07%
11	ADA 艾达币	$ 0.2045	$0.21	$0.20	$211.81万	$73.52亿	0.59%	0.59%
12	WBTC Wrapped Bitcoin	$ 79334.8	$8.06万	$7.93万	$1,744.32	$102.27亿	-1.04%	-1.04%
13	LEO UNUS SED LEO	$ 8.993	$9.02	$8.89	$568.38	$82.89亿	-0.06%	-0.06%
14	LINK ChainLink	$ 11.447	$11.55	$11.27	$711.82万	$77.62亿	1.22%	1.22%
15	XLM 恒星币	$ 0.16922	$0.17	$0.17	$76.22万	$54.85亿	0.52%	0.52%
16	LTC 莱特币	$ 56.84	$57.34	$55.99	$361.88万	$43.60亿	1.3%	1.3%
17	HBAR Hedera Hashgraph	$ 0.07746	$0.08	$0.08	$105.65万	$33.15亿	0.59%	0.59%
18	ZEC 大零币	$ 1226.84	$1,238.82	$1,177.83	$1,742.67万	$202.14亿	3.63%	3.63%
19	AVAX Avalanche	$ 8.942	$8.98	$8.76	$171.99万	$38.47亿	1.82%	1.82%
20	SHIB Shiba Inu	$ 0.000004836	$0.00	$0.00	$13.46万	$28.50亿	0.24%	0.24%
21	SUI Sui	$ 0.9189	$0.93	$0.90	$897.77万	$34.85亿	1.16%	1.16%
22	CRO Cronos	$ 0.05407	$0.06	$0.05	$15.89万	$20.87亿	-0.6%	-0.6%
23	WLFI worldlibertyfinancial-education	$ 0.05295	$0.05	$0.05	$38.73万	$14.16亿	0%	0%
24	UNI Uniswap	$ 7.076	$7.11	$6.66	$634.84万	$44.95亿	5.91%	5.91%
25	DOT 波卡币	$ 1.0224	$1.05	$1.00	$151.84万	$16.90亿	0.21%	0.21%
26	MNT Mantle	$ 0.5155	$0.53	$0.51	$12.53万	$16.77亿	1.35%	1.35%
27	PAXG PAX Gold	$ 4026.46	$4,031.85	$3,993.83	$26.24万	$15.33亿	0.71%	0.71%
28	ASTER Aster	$ 0.7102	$0.71	$0.70	$287.54万	$17.72亿	1.26%	1.26%
29	AAVE Aave	$ 135.83	$138.96	$133.60	$741.87万	$20.80亿	0.15%	0.15%
30	HTX HTX	$ 0.0000016131	$0.00	$0.00	$4,159.42	$16.13亿	0.15%	0.15%
31	TAO Bittensor	$ 251.7	$255.27	$245.98	$161.78万	$26.60亿	2.27%	2.27%
32	OKB OK币	$ 108.95	$109.50	$106.06	$183.03万	$22.88亿	2.61%	2.61%
33	PEPE Pepe	$ 0.000004408	$0.00	$0.00	$1,543.86万	$18.54亿	1.14%	1.14%
34	ETC 以太经典	$ 7.54	$7.59	$7.40	$23.36万	$11.69亿	0.78%	0.78%
35	NEAR NEAR Protocol	$ 4.552	$4.70	$4.38	$2,482.45万	$58.47亿	3.71%	3.71%
36	ICP Internet Computer(Dfinity)	$ 2.603	$2.66	$2.56	$47.43万	$14.22亿	0.77%	0.77%
37	PI Pi Network	$ 0.07562	$0.08	$0.07	$39.91万	$6.34亿	-0.09%	-0.09%
38	WLD Worldcoin	$ 0.4427	$0.46	$0.43	$1,521.52万	$11.98亿	-0.51%	-0.51%
39	ATOM 阿童木	$ 1.64	$1.66	$1.61	$8.26万	$7.98亿	1.54%	1.54%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$525.75万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.20785	$0.21	$0.19	$984.68万	$16.54亿	9.58%	9.58%
42	USDD USDD	$ 0.998	$1.00	$1.00	$1.07万	$8.54亿	0.1%	0.1%
43	KAS Kaspa	$ 0.03561	$0.04	$0.04	$51.40万	$9.65亿	0.22%	0.22%
44	QNT Quant	$ 205.56	$205.64	$179.21	$208.79万	$24.82亿	14.37%	14.37%
45	ALGO Algorand	$ 0.10503	$0.11	$0.10	$5.01万	$9.28亿	3.03%	3.03%
46	FLR Flare	$ 0.006086	$0.01	$0.01	$5.33万	$5.03亿	-0.18%	-0.18%
47	XDC XDC Network	$ 0.03323	$0.03	$0.03	$51.88万	$6.34亿	3.81%	3.81%
48	APT Aptos	$ 0.698	$0.71	$0.69	$32.31万	$5.24亿	0.63%	0.63%

1 2 3 ...35 >