比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$83503.4

≈ ￥560224.31

0.72% ($596.92999999999)

更新于：2026-10-14 00:25:13

更新于：2026-10-14 00:25:13

24H最高 $84158

24H交易量 8.18亿

今日开盘 $82906.47

24H最低 $81040.5

流通市值 $1.67兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $84158

24H最低 $81040.5

24H交易量 8.18亿

流通市值 $1.67兆

今日开盘 $82906.47

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 83511.9	$8.42万	$8.10万	$8.18亿	$1.67兆	0.73%	0.73%
2	ETH 以太坊	$ 2520.28	$2,538.24	$2,409.50	$3.85亿	$3,041.81亿	-0.46%	-0.46%
3	XRP 瑞波币	$ 1.3756	$1.38	$1.31	$3,874.36万	$837.98亿	-0.41%	-0.41%
4	BNB 币安币	$ 745.8	$748.50	$722.20	$1,031.88万	$1,016.97亿	-0.22%	-0.22%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,732.04万	$707.78亿	0%	0%
6	SOL Solana	$ 107.9	$109.21	$101.70	$9,860.30万	$611.30亿	-1.05%	-1.05%
7	TRX 波场	$ 0.3274	$0.33	$0.33	$278.08万	$310.11亿	-1.11%	-1.11%
8	DOGE 狗狗币	$ 0.08454	$0.09	$0.08	$2,530.12万	$142.22亿	-0.82%	-0.82%
9	BCH 比特现金	$ 273.05	$277.63	$257.53	$315.57万	$54.55亿	-1.61%	-1.61%
10	HYPE Hyperliquid	$ 81.27	$84.70	$79.46	$2,341.77万	$275.79亿	-3.89%	-3.89%
11	ADA 艾达币	$ 0.23575	$0.24	$0.22	$859.58万	$84.76亿	-3.45%	-3.45%
12	WBTC Wrapped Bitcoin	$ 83345.2	$8.37万	$8.09万	$5,435.79	$107.44亿	0.75%	0.75%
13	LEO UNUS SED LEO	$ 8.874	$8.96	$8.86	$4,055.35	$81.79亿	-0.43%	-0.43%
14	LINK ChainLink	$ 12.943	$13.19	$12.26	$897.29万	$87.77亿	-0.94%	-0.94%
15	XLM 恒星币	$ 0.19182	$0.20	$0.19	$282.59万	$62.17亿	-2.77%	-2.77%
16	LTC 莱特币	$ 61.35	$63.23	$59.42	$696.70万	$47.06亿	-2.86%	-2.86%
17	HBAR Hedera Hashgraph	$ 0.08716	$0.09	$0.08	$65.95万	$37.30亿	-4.15%	-4.15%
18	ZEC 大零币	$ 1206.83	$1,268.14	$1,123.72	$1,838.75万	$198.84亿	-4.69%	-4.69%
19	AVAX Avalanche	$ 10.283	$10.74	$9.81	$924.25万	$44.24亿	-4.03%	-4.03%
20	SHIB Shiba Inu	$ 0.000005197	$0.00	$0.00	$53.96万	$30.62亿	-3.14%	-3.14%
21	SUI Sui	$ 1.0468	$1.09	$0.99	$1,561.03万	$39.70亿	-3.93%	-3.93%
22	CRO Cronos	$ 0.05962	$0.06	$0.06	$30.25万	$23.01亿	-0.79%	-0.79%
23	WLFI worldlibertyfinancial-education	$ 0.05796	$0.06	$0.06	$44.80万	$15.50亿	1.41%	1.41%
24	UNI Uniswap	$ 7.606	$7.65	$6.74	$1,114.86万	$48.31亿	1.92%	1.92%
25	DOT 波卡币	$ 1.1642	$1.25	$1.12	$469.69万	$19.25亿	-6.29%	-6.29%
26	MNT Mantle	$ 0.5419	$0.56	$0.52	$26.96万	$17.63亿	-2.28%	-2.28%
27	PAXG PAX Gold	$ 4162.54	$4,200.35	$4,154.54	$27.92万	$15.85亿	-0.09%	-0.09%
28	ASTER Aster	$ 0.6948	$0.70	$0.67	$416.27万	$17.34亿	-0.98%	-0.98%
29	AAVE Aave	$ 159.98	$163.92	$151.87	$603.27万	$24.50亿	-2.32%	-2.32%
30	HTX HTX	$ 0.0000016512	$0.00	$0.00	$3,727.31	$16.51亿	-1.16%	-1.16%
31	TAO Bittensor	$ 277.79	$287.30	$262.34	$447.09万	$29.36亿	-3.06%	-3.06%
32	OKB OK币	$ 121.48	$125.47	$117.95	$501.36万	$25.51亿	-2.59%	-2.59%
33	PEPE Pepe	$ 0.000004204	$0.00	$0.00	$1,003.54万	$17.69亿	1.93%	1.93%
34	ETC 以太经典	$ 8.14	$8.32	$7.74	$43.83万	$12.62亿	-2.03%	-2.03%
35	NEAR NEAR Protocol	$ 4.984	$5.55	$4.89	$5,721.43万	$64.02亿	-9.98%	-9.98%
36	ICP Internet Computer(Dfinity)	$ 3.135	$3.32	$3.00	$398.04万	$17.12亿	-4.71%	-4.71%
37	PI Pi Network	$ 0.08027	$0.08	$0.08	$87.55万	$6.73亿	-0.32%	-0.32%
38	WLD Worldcoin	$ 0.5128	$0.52	$0.47	$1,160.94万	$13.87亿	-1.98%	-1.98%
39	ATOM 阿童木	$ 1.83	$1.87	$1.75	$19.16万	$8.91亿	0.21%	0.21%
40	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$812.87万	$9.82亿	0.08%	0.08%
41	ENA Ethena	$ 0.21012	$0.22	$0.20	$985.13万	$16.72亿	-5.51%	-5.51%
42	USDD USDD	$ 0.9975	$1.00	$1.00	$3.30万	$8.53亿	-0.22%	-0.22%
43	KAS Kaspa	$ 0.03832	$0.04	$0.04	$173.75万	$10.38亿	-2.61%	-2.61%
44	QNT Quant	$ 204.77	$232.06	$201.22	$412.41万	$24.72亿	-10.43%	-10.43%
45	ALGO Algorand	$ 0.1191	$0.13	$0.12	$74.21万	$10.53亿	-5.19%	-5.19%
46	FLR Flare	$ 0.006872	$0.01	$0.01	$8.12万	$5.68亿	-1.25%	-1.25%
47	XDC XDC Network	$ 0.03411	$0.04	$0.03	$28.92万	$6.51亿	-1.53%	-1.53%
48	APT Aptos	$ 0.8298	$0.86	$0.76	$321.57万	$6.24亿	-1.57%	-1.57%

1 2 3 ...35 >