比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$80705.9

≈ ￥539599.65

1.58% ($1255.32)

更新于：2026-10-25 23:38:22

更新于：2026-10-25 23:38:22

24H最高 $81029

24H交易量 3.02亿

今日开盘 $79450.58

24H最低 $79373

流通市值 $1.61兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $81029

24H最低 $79373

24H交易量 3.02亿

流通市值 $1.61兆

今日开盘 $79450.58

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80699.3	$8.10万	$7.94万	$3.07亿	$1.61兆	1.48%	1.48%
2	ETH 以太坊	$ 2346.6	$2,371.46	$2,290.22	$1.48亿	$2,832.19亿	2.14%	2.14%
3	XRP 瑞波币	$ 1.3012	$1.32	$1.26	$2,524.29万	$792.66亿	3.22%	3.22%
4	BNB 币安币	$ 743	$748.80	$718.50	$950.95万	$1,013.15亿	3.09%	3.09%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,364.40万	$707.93亿	0%	0%
6	SOL Solana	$ 101.78	$102.77	$98.95	$5,331.49万	$576.63亿	2.59%	2.59%
7	TRX 波场	$ 0.3294	$0.33	$0.33	$116.17万	$312.00亿	0.18%	0.18%
8	DOGE 狗狗币	$ 0.07733	$0.08	$0.08	$1,515.77万	$130.09亿	2.51%	2.51%
9	BCH 比特现金	$ 276	$278.82	$268.00	$42.17万	$55.14亿	2.6%	2.6%
10	HYPE Hyperliquid	$ 77.23	$77.27	$74.74	$1,716.09万	$262.08亿	3.05%	3.05%
11	ADA 艾达币	$ 0.20573	$0.21	$0.20	$269.15万	$73.96亿	1.7%	1.7%
12	WBTC Wrapped Bitcoin	$ 80169.2	$8.07万	$8.02万	$40.19	$103.35亿	-0.23%	-0.23%
13	LEO UNUS SED LEO	$ 8.999	$9.07	$8.97	$136.46	$82.94亿	-0.54%	-0.54%
14	LINK ChainLink	$ 11.441	$11.65	$11.26	$545.78万	$77.58亿	0.97%	0.97%
15	XLM 恒星币	$ 0.16971	$0.17	$0.17	$107.10万	$55.01亿	1.05%	1.05%
16	LTC 莱特币	$ 56.88	$57.30	$55.30	$350.67万	$43.64亿	2.57%	2.57%
17	HBAR Hedera Hashgraph	$ 0.07722	$0.08	$0.08	$111.56万	$33.04亿	2%	2%
18	ZEC 大零币	$ 1219.27	$1,225.31	$1,131.20	$1,309.00万	$200.89亿	7.43%	7.43%
19	AVAX Avalanche	$ 8.915	$9.03	$8.74	$157.21万	$38.36亿	1.81%	1.81%
20	SHIB Shiba Inu	$ 0.000004887	$0.00	$0.00	$53.60万	$28.80亿	1.98%	1.98%
21	SUI Sui	$ 0.9155	$0.94	$0.90	$813.70万	$34.72亿	-0.41%	-0.41%
22	CRO Cronos	$ 0.05471	$0.06	$0.05	$12.65万	$21.12亿	1.16%	1.16%
23	WLFI worldlibertyfinancial-education	$ 0.05307	$0.05	$0.05	$21.16万	$14.19亿	0.3%	0.3%
24	UNI Uniswap	$ 6.866	$6.90	$6.55	$395.50万	$43.61亿	4.33%	4.33%
25	DOT 波卡币	$ 1.041	$1.06	$1.01	$171.40万	$17.21亿	0.44%	0.44%
26	MNT Mantle	$ 0.5182	$0.52	$0.50	$24.35万	$16.86亿	3.12%	3.12%
27	PAXG PAX Gold	$ 4006.77	$4,007.28	$3,989.58	$13.77万	$15.26亿	0.39%	0.39%
28	ASTER Aster	$ 0.7061	$0.71	$0.69	$426.54万	$17.62亿	2.46%	2.46%
29	AAVE Aave	$ 136.88	$138.71	$134.12	$829.59万	$20.96亿	1.27%	1.27%
30	HTX HTX	$ 0.0000016256	$0.00	$0.00	$3,335.49	$16.26亿	0.13%	0.13%
31	TAO Bittensor	$ 252	$253.03	$243.76	$149.38万	$26.63亿	2.81%	2.81%
32	OKB OK币	$ 107.51	$109.60	$106.01	$212.59万	$22.58亿	0.7%	0.7%
33	PEPE Pepe	$ 0.000004398	$0.00	$0.00	$1,209.71万	$18.50亿	2.92%	2.92%
34	ETC 以太经典	$ 7.547	$7.72	$7.45	$31.92万	$11.70亿	1.09%	1.09%
35	NEAR NEAR Protocol	$ 4.511	$4.53	$4.34	$2,318.54万	$57.95亿	3.55%	3.55%
36	ICP Internet Computer(Dfinity)	$ 2.637	$2.67	$2.57	$20.51万	$14.40亿	0.99%	0.99%
37	PI Pi Network	$ 0.07623	$0.08	$0.08	$42.85万	$6.39亿	-0.61%	-0.61%
38	WLD Worldcoin	$ 0.4578	$0.47	$0.43	$1,612.04万	$12.39亿	-0.93%	-0.93%
39	ATOM 阿童木	$ 1.636	$1.65	$1.61	$6.74万	$7.96亿	1.05%	1.05%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$630.39万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.20288	$0.20	$0.18	$727.44万	$16.14亿	9.15%	9.15%
42	USDD USDD	$ 0.996	$1.00	$1.00	$9,937.38	$8.52亿	-0.08%	-0.08%
43	KAS Kaspa	$ 0.03591	$0.04	$0.04	$50.12万	$9.73亿	1.52%	1.52%
44	QNT Quant	$ 185.14	$187.90	$173.92	$77.74万	$22.35亿	5.6%	5.6%
45	ALGO Algorand	$ 0.10505	$0.11	$0.10	$3.41万	$9.29亿	3.22%	3.22%
46	FLR Flare	$ 0.006136	$0.01	$0.01	$7.85万	$5.07亿	2.33%	2.33%
47	XDC XDC Network	$ 0.03157	$0.03	$0.03	$36.35万	$6.02亿	-4.27%	-4.27%
48	APT Aptos	$ 0.7033	$0.72	$0.69	$33.68万	$5.28亿	0.35%	0.35%

1 2 3 ...35 >