比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$76015.6

≈ ￥506567.96

0.33% ($250.03)

更新于：2026-11-09 00:39:40

更新于：2026-11-09 00:39:40

24H最高 $76199.9

24H交易量 1.38亿

今日开盘 $75765.57

24H最低 $75570.8

流通市值 $1.52兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $76199.9

24H最低 $75570.8

24H交易量 1.38亿

流通市值 $1.52兆

今日开盘 $75765.57

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 76056.9	$7.62万	$7.56万	$1.38亿	$1.52兆	0.36%	0.36%
2	ETH 以太坊	$ 2239.96	$2,246.19	$2,223.07	$8,209.57万	$2,703.49亿	0.18%	0.18%
3	XRP 瑞波币	$ 1.1595	$1.17	$1.15	$2,108.26万	$706.34亿	-0.1%	-0.1%
4	BNB 币安币	$ 698.7	$701.90	$693.70	$357.29万	$952.75亿	0.63%	0.63%
5	USDC USD Coin	$ 1.00115	$1.00	$1.00	$2,937.49万	$707.96亿	0.01%	0.01%
6	SOL Solana	$ 89.54	$89.94	$88.72	$3,048.60万	$507.28亿	-0.08%	-0.08%
7	TRX 波场	$ 0.3205	$0.32	$0.32	$116.57万	$303.57亿	0.15%	0.15%
8	DOGE 狗狗币	$ 0.0715	$0.07	$0.07	$734.97万	$120.28亿	-0.29%	-0.29%
9	BCH 比特现金	$ 244.52	$258.57	$243.74	$269.89万	$48.85亿	-5.04%	-5.04%
10	HYPE Hyperliquid	$ 77.37	$78.15	$76.73	$1,372.00万	$262.55亿	-0.15%	-0.15%
11	ADA 艾达币	$ 0.18077	$0.18	$0.18	$125.23万	$64.99亿	-0.72%	-0.72%
12	WBTC Wrapped Bitcoin	$ 76093	$7.61万	$7.56万	$4,174.85	$98.10亿	0.33%	0.33%
13	LEO UNUS SED LEO	$ 9.312	$9.50	$8.97	$2,615.37	$85.83亿	-0.1%	-0.1%
14	LINK ChainLink	$ 10.726	$10.95	$10.70	$913.23万	$72.73亿	-1.38%	-1.38%
15	XLM 恒星币	$ 0.15115	$0.15	$0.15	$121.92万	$48.99亿	-0.59%	-0.59%
16	LTC 莱特币	$ 51.78	$52.38	$51.54	$195.08万	$39.72亿	-0.57%	-0.57%
17	HBAR Hedera Hashgraph	$ 0.06675	$0.07	$0.07	$18.64万	$28.56亿	-0.99%	-0.99%
18	ZEC 大零币	$ 1260.3	$1,289.26	$1,236.77	$2,652.23万	$207.65亿	-0.28%	-0.28%
19	AVAX Avalanche	$ 8.24	$8.27	$8.13	$46.13万	$35.45亿	0.38%	0.38%
20	SHIB Shiba Inu	$ 0.000004463	$0.00	$0.00	$59.56万	$26.30亿	-0.15%	-0.15%
21	SUI Sui	$ 0.8497	$0.86	$0.85	$322.53万	$32.22亿	-1.15%	-1.15%
22	CRO Cronos	$ 0.04832	$0.05	$0.05	$4.90万	$18.65亿	-0.71%	-0.71%
23	WLFI worldlibertyfinancial-education	$ 0.04689	$0.05	$0.05	$34.17万	$12.54亿	0.92%	0.92%
24	UNI Uniswap	$ 7.016	$7.24	$6.95	$739.66万	$44.56亿	-0.49%	-0.49%
25	DOT 波卡币	$ 0.8916	$0.91	$0.88	$53.42万	$14.74亿	-0.79%	-0.79%
26	MNT Mantle	$ 0.4524	$0.46	$0.45	$9.00万	$14.72亿	-0.87%	-0.87%
27	PAXG PAX Gold	$ 4054.53	$4,066.81	$4,053.10	$9.62万	$15.44亿	-0.23%	-0.23%
28	ASTER Aster	$ 0.6796	$0.69	$0.68	$186.45万	$16.96亿	0.08%	0.08%
29	AAVE Aave	$ 129.68	$132.72	$128.60	$701.65万	$19.86亿	-2.29%	-2.29%
30	HTX HTX	$ 0.0000015425	$0.00	$0.00	$550.39	$15.42亿	-0.47%	-0.47%
31	TAO Bittensor	$ 225.26	$227.03	$220.51	$80.46万	$23.80亿	1.06%	1.06%
32	OKB OK币	$ 102.59	$104.16	$100.40	$17.14万	$21.54亿	-1.15%	-1.15%
33	PEPE Pepe	$ 0.000005036	$0.00	$0.00	$690.24万	$21.19亿	3.49%	3.49%
34	ETC 以太经典	$ 6.854	$6.97	$6.81	$23.11万	$10.63亿	-0.89%	-0.89%
35	NEAR NEAR Protocol	$ 3.698	$3.75	$3.62	$972.89万	$47.50亿	0.98%	0.98%
36	ICP Internet Computer(Dfinity)	$ 2.388	$2.45	$2.37	$13.87万	$13.04亿	-1.44%	-1.44%
37	PI Pi Network	$ 0.07247	$0.08	$0.07	$60.27万	$6.08亿	-3.39%	-3.39%
38	WLD Worldcoin	$ 0.3251	$0.34	$0.32	$640.31万	$8.80亿	-3.33%	-3.33%
39	ATOM 阿童木	$ 1.343	$1.39	$1.34	$8.49万	$6.54亿	-2.89%	-2.89%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$20.11万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.15398	$0.16	$0.15	$806.46万	$12.25亿	-2.78%	-2.78%
42	USDD USDD	$ 1.0003	$1.01	$0.99	$1.07万	$8.56亿	0.03%	0.03%
43	KAS Kaspa	$ 0.02921	$0.03	$0.03	$22.95万	$7.91亿	-0.81%	-0.81%
44	QNT Quant	$ 199.8	$203.58	$193.35	$56.83万	$24.12亿	1.05%	1.05%
45	ALGO Algorand	$ 0.09401	$0.10	$0.09	$8.76万	$8.31亿	-0.52%	-0.52%
46	FLR Flare	$ 0.005697	$0.01	$0.01	$1.02万	$4.71亿	-0.54%	-0.54%
47	XDC XDC Network	$ 0.03096	$0.03	$0.03	$10.07万	$5.91亿	-0.76%	-0.76%
48	APT Aptos	$ 0.5896	$0.61	$0.59	$9.10万	$4.43亿	-1.94%	-1.94%

1 2 3 ...35 >