比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$83737.2

≈ ￥561792.87

0.4% ($333.61)

更新于：2026-10-14 12:28:28

更新于：2026-10-14 12:28:28

24H最高 $84158

24H交易量 6.45亿

今日开盘 $83403.59

24H最低 $82973.1

流通市值 $1.67兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $84158

24H最低 $82973.1

24H交易量 6.45亿

流通市值 $1.67兆

今日开盘 $83403.59

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 83747.9	$8.42万	$8.30万	$6.45亿	$1.67兆	0.35%	0.35%
2	ETH 以太坊	$ 2511.9	$2,538.24	$2,488.89	$2.15亿	$3,031.70亿	-0.09%	-0.09%
3	XRP 瑞波币	$ 1.3723	$1.38	$1.35	$2,875.97万	$835.97亿	0.32%	0.32%
4	BNB 币安币	$ 744.9	$747.90	$736.90	$590.36万	$1,015.74亿	0.12%	0.12%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,376.65万	$707.71亿	-0.02%	-0.02%
6	SOL Solana	$ 107.66	$109.06	$105.64	$7,330.31万	$609.94亿	-0.12%	-0.12%
7	TRX 波场	$ 0.3315	$0.33	$0.33	$241.14万	$313.99亿	0.45%	0.45%
8	DOGE 狗狗币	$ 0.08484	$0.09	$0.08	$1,470.50万	$142.72亿	0.4%	0.4%
9	BCH 比特现金	$ 279.29	$282.68	$267.40	$155.54万	$55.80亿	2.82%	2.82%
10	HYPE Hyperliquid	$ 82.11	$83.41	$80.56	$1,860.50万	$278.64亿	-0.41%	-0.41%
11	ADA 艾达币	$ 0.23654	$0.24	$0.23	$553.73万	$85.04亿	-0.36%	-0.36%
12	WBTC Wrapped Bitcoin	$ 83320.6	$8.37万	$8.33万	$5,337.68	$107.41亿	0.06%	0.06%
13	LEO UNUS SED LEO	$ 8.937	$8.96	$8.39	$7,667.98	$82.37亿	0.05%	0.05%
14	LINK ChainLink	$ 12.978	$13.19	$12.73	$799.59万	$88.00亿	0.26%	0.26%
15	XLM 恒星币	$ 0.19003	$0.20	$0.19	$167.74万	$61.59亿	-1.53%	-1.53%
16	LTC 莱特币	$ 62.05	$62.69	$60.46	$399.60万	$47.60亿	0.19%	0.19%
17	HBAR Hedera Hashgraph	$ 0.08696	$0.09	$0.09	$31.05万	$37.21亿	-0.78%	-0.78%
18	ZEC 大零币	$ 1259.22	$1,285.40	$1,175.24	$1,678.42万	$207.47亿	3.38%	3.38%
19	AVAX Avalanche	$ 10.264	$10.61	$10.16	$506.63万	$44.16亿	-2.43%	-2.43%
20	SHIB Shiba Inu	$ 0.000005201	$0.00	$0.00	$26.02万	$30.65亿	-1.08%	-1.08%
21	SUI Sui	$ 1.0595	$1.11	$1.03	$1,463.97万	$40.18亿	0.41%	0.41%
22	CRO Cronos	$ 0.0596	$0.06	$0.06	$15.68万	$23.00亿	0.01%	0.01%
23	WLFI worldlibertyfinancial-education	$ 0.05812	$0.06	$0.06	$43.30万	$15.54亿	1.92%	1.92%
24	UNI Uniswap	$ 7.475	$7.67	$7.22	$1,008.34万	$47.48亿	2.13%	2.13%
25	DOT 波卡币	$ 1.1652	$1.22	$1.15	$374.44万	$19.26亿	-1.6%	-1.6%
26	MNT Mantle	$ 0.5453	$0.55	$0.54	$16.13万	$17.74亿	1.41%	1.41%
27	PAXG PAX Gold	$ 4163.82	$4,200.35	$4,149.60	$42.39万	$15.86亿	-0.72%	-0.72%
28	ASTER Aster	$ 0.7034	$0.71	$0.69	$321.64万	$17.55亿	0.64%	0.64%
29	AAVE Aave	$ 161.84	$163.11	$156.81	$687.11万	$24.78亿	1.76%	1.76%
30	HTX HTX	$ 0.0000016556	$0.00	$0.00	$2,226.90	$16.56亿	0.06%	0.06%
31	TAO Bittensor	$ 280.62	$285.17	$271.26	$292.38万	$29.65亿	0.29%	0.29%
32	OKB OK币	$ 122.61	$123.79	$120.52	$304.71万	$25.75亿	-0.23%	-0.23%
33	PEPE Pepe	$ 0.000004201	$0.00	$0.00	$760.15万	$17.67亿	3.85%	3.85%
34	ETC 以太经典	$ 8.151	$8.29	$8.01	$39.62万	$12.64亿	-0.45%	-0.45%
35	NEAR NEAR Protocol	$ 5.074	$5.37	$4.94	$4,312.96万	$65.18亿	-4.71%	-4.71%
36	ICP Internet Computer(Dfinity)	$ 3.112	$3.29	$3.07	$409.55万	$17.00亿	-1.95%	-1.95%
37	PI Pi Network	$ 0.08051	$0.08	$0.08	$52.30万	$6.75亿	0.12%	0.12%
38	WLD Worldcoin	$ 0.5154	$0.53	$0.50	$1,139.85万	$13.95亿	-0.96%	-0.96%
39	ATOM 阿童木	$ 1.829	$1.90	$1.78	$27.24万	$8.90亿	0.38%	0.38%
40	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$544.11万	$9.83亿	0.01%	0.01%
41	ENA Ethena	$ 0.21077	$0.22	$0.21	$726.43万	$16.77亿	-0.72%	-0.72%
42	USDD USDD	$ 0.9976	$1.00	$1.00	$1.08万	$8.53亿	-0.13%	-0.13%
43	KAS Kaspa	$ 0.03907	$0.04	$0.04	$139.46万	$10.59亿	1.34%	1.34%
44	QNT Quant	$ 213.28	$231.64	$200.73	$488.60万	$25.75亿	-6.24%	-6.24%
45	ALGO Algorand	$ 0.11978	$0.12	$0.12	$59.08万	$10.59亿	-0.44%	-0.44%
46	FLR Flare	$ 0.006853	$0.01	$0.01	$6.72万	$5.67亿	-0.7%	-0.7%
47	XDC XDC Network	$ 0.03473	$0.04	$0.03	$16.50万	$6.63亿	1.04%	1.04%
48	APT Aptos	$ 0.8295	$0.86	$0.81	$211.19万	$6.23亿	0.3%	0.3%

1 2 3 ...35 >