比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$80582.5

≈ ￥538774.6

4.68% ($3602.66)

更新于：2026-11-05 09:39:28

更新于：2026-11-05 09:39:28

24H最高 $81190.7

24H交易量 12.52亿

今日开盘 $76979.84

24H最低 $75731.4

流通市值 $1.61兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $81190.7

24H最低 $75731.4

24H交易量 12.52亿

流通市值 $1.61兆

今日开盘 $76979.84

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80646.4	$8.12万	$7.57万	$12.52亿	$1.61兆	4.79%	4.79%
2	ETH 以太坊	$ 2425.45	$2,450.30	$2,226.85	$5.34亿	$2,927.36亿	7.19%	7.19%
3	XRP 瑞波币	$ 1.3042	$1.34	$1.24	$5,149.21万	$794.48亿	4.26%	4.26%
4	BNB 币安币	$ 718.6	$723.40	$680.90	$1,707.41万	$979.88亿	3.67%	3.67%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$6,532.37万	$707.71亿	-0.03%	-0.03%
6	SOL Solana	$ 96.01	$98.13	$89.83	$1.30亿	$543.94亿	4.46%	4.46%
7	TRX 波场	$ 0.3198	$0.32	$0.32	$569.16万	$302.91亿	-0.92%	-0.92%
8	DOGE 狗狗币	$ 0.07705	$0.08	$0.07	$2,820.04万	$129.62亿	4.2%	4.2%
9	BCH 比特现金	$ 283.34	$285.88	$265.43	$486.17万	$56.61亿	4.5%	4.5%
10	HYPE Hyperliquid	$ 84.41	$88.88	$81.02	$3,941.80万	$286.44亿	2.52%	2.52%
11	ADA 艾达币	$ 0.19736	$0.20	$0.18	$642.52万	$70.95亿	5.68%	5.68%
12	WBTC Wrapped Bitcoin	$ 80600.1	$8.12万	$7.58万	$5.24万	$103.91亿	5.05%	5.05%
13	LEO UNUS SED LEO	$ 9.383	$9.43	$9.26	$514.57	$86.48亿	0.93%	0.93%
14	LINK ChainLink	$ 11.441	$11.80	$10.63	$1,434.83万	$77.58亿	5.52%	5.52%
15	XLM 恒星币	$ 0.16816	$0.17	$0.16	$352.47万	$54.51亿	5.4%	5.4%
16	LTC 莱特币	$ 56.27	$57.05	$52.12	$584.01万	$43.17亿	5.67%	5.67%
17	HBAR Hedera Hashgraph	$ 0.07266	$0.07	$0.07	$70.82万	$31.09亿	6.38%	6.38%
18	ZEC 大零币	$ 1302.76	$1,350.91	$1,158.96	$4,791.02万	$214.65亿	8.87%	8.87%
19	AVAX Avalanche	$ 8.734	$9.16	$8.28	$610.01万	$37.58亿	4.12%	4.12%
20	SHIB Shiba Inu	$ 0.000004742	$0.00	$0.00	$39.74万	$27.94亿	4.44%	4.44%
21	SUI Sui	$ 0.932	$0.96	$0.86	$1,435.28万	$35.34亿	6.07%	6.07%
22	CRO Cronos	$ 0.0522	$0.05	$0.05	$9.04万	$20.15亿	5.05%	5.05%
23	WLFI worldlibertyfinancial-education	$ 0.04763	$0.05	$0.05	$196.04万	$12.74亿	-0.1%	-0.1%
24	UNI Uniswap	$ 7.676	$7.82	$6.94	$1,632.15万	$48.76亿	8.44%	8.44%
25	DOT 波卡币	$ 0.9592	$1.00	$0.91	$73.82万	$15.86亿	3.38%	3.38%
26	MNT Mantle	$ 0.4802	$0.48	$0.45	$39.96万	$15.62亿	3.67%	3.67%
27	PAXG PAX Gold	$ 4117.73	$4,119.95	$3,933.61	$220.81万	$15.68亿	3.75%	3.75%
28	ASTER Aster	$ 0.7055	$0.71	$0.69	$296.39万	$17.61亿	1.33%	1.33%
29	AAVE Aave	$ 131.54	$137.00	$123.29	$952.43万	$20.14亿	5.03%	5.03%
30	HTX HTX	$ 0.0000015681	$0.00	$0.00	$758.68	$15.68亿	-0.28%	-0.28%
31	TAO Bittensor	$ 236.49	$240.28	$217.93	$322.36万	$24.99亿	6.59%	6.59%
32	OKB OK币	$ 110.9	$111.57	$106.12	$27.90万	$23.29亿	4.18%	4.18%
33	PEPE Pepe	$ 0.000005038	$0.00	$0.00	$1,602.68万	$21.19亿	5%	5%
34	ETC 以太经典	$ 7.344	$7.41	$6.83	$41.84万	$11.39亿	5.6%	5.6%
35	NEAR NEAR Protocol	$ 4.027	$4.27	$3.70	$3,710.48万	$51.73亿	6.95%	6.95%
36	ICP Internet Computer(Dfinity)	$ 2.603	$2.63	$2.41	$34.83万	$14.22亿	6.2%	6.2%
37	PI Pi Network	$ 0.07668	$0.08	$0.07	$77.74万	$6.43亿	1%	1%
38	WLD Worldcoin	$ 0.3766	$0.40	$0.36	$1,428.63万	$10.19亿	2.22%	2.22%
39	ATOM 阿童木	$ 1.486	$1.49	$1.38	$10.99万	$7.23亿	6.06%	6.06%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$694.31万	$9.82亿	0.16%	0.16%
41	ENA Ethena	$ 0.18224	$0.19	$0.17	$823.50万	$14.50亿	7.59%	7.59%
42	USDD USDD	$ 0.9971	$1.00	$1.00	$2.75万	$8.53亿	-0.18%	-0.18%
43	KAS Kaspa	$ 0.03222	$0.03	$0.03	$163.15万	$8.73亿	6.05%	6.05%
44	QNT Quant	$ 203.49	$211.31	$185.52	$116.18万	$24.57亿	6.89%	6.89%
45	ALGO Algorand	$ 0.1003	$0.10	$0.09	$8.60万	$8.87亿	9.45%	9.45%
46	FLR Flare	$ 0.006034	$0.01	$0.01	$4.08万	$4.99亿	1.37%	1.37%
47	XDC XDC Network	$ 0.03149	$0.03	$0.03	$38.61万	$6.01亿	1.84%	1.84%
48	APT Aptos	$ 0.6442	$0.66	$0.59	$76.23万	$4.84亿	6.49%	6.49%

1 2 3 ...35 >