比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$80996.7

≈ ￥541543.94

1.08% ($865.42)

更新于：2026-10-28 20:31:54

更新于：2026-10-28 20:31:54

24H最高 $81820.9

24H交易量 4.89亿

今日开盘 $80131.28

24H最低 $79888.6

流通市值 $1.62兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $81820.9

24H最低 $79888.6

24H交易量 4.89亿

流通市值 $1.62兆

今日开盘 $80131.28

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80980.2	$8.18万	$7.99万	$4.89亿	$1.62兆	1.13%	1.13%
2	ETH 以太坊	$ 2347.6	$2,388.00	$2,315.78	$1.86亿	$2,833.40亿	1.11%	1.11%
3	XRP 瑞波币	$ 1.3178	$1.34	$1.31	$3,661.60万	$802.77亿	0.82%	0.82%
4	BNB 币安币	$ 756.9	$762.20	$740.20	$1,208.45万	$1,032.11亿	2.18%	2.18%
5	USDC USD Coin	$ 1.00113	$1.00	$1.00	$4,462.56万	$707.95亿	-0.02%	-0.02%
6	SOL Solana	$ 102.05	$103.68	$99.87	$7,289.96万	$578.16亿	1.72%	1.72%
7	TRX 波场	$ 0.332	$0.33	$0.33	$388.97万	$314.46亿	1.12%	1.12%
8	DOGE 狗狗币	$ 0.07963	$0.08	$0.08	$2,051.94万	$133.96亿	2.88%	2.88%
9	BCH 比特现金	$ 296.76	$304.80	$281.77	$752.23万	$59.29亿	5.22%	5.22%
10	HYPE Hyperliquid	$ 80.96	$82.48	$78.24	$2,186.29万	$274.74亿	3.47%	3.47%
11	ADA 艾达币	$ 0.20478	$0.21	$0.20	$284.22万	$73.62亿	0.56%	0.56%
12	WBTC Wrapped Bitcoin	$ 81514.9	$8.15万	$7.99万	$5,322.55	$105.08亿	1.99%	1.99%
13	LEO UNUS SED LEO	$ 9.278	$9.28	$9.00	$397.06	$85.51亿	3.13%	3.13%
14	LINK ChainLink	$ 11.663	$11.89	$11.28	$935.92万	$79.09亿	2.83%	2.83%
15	XLM 恒星币	$ 0.17033	$0.17	$0.17	$73.51万	$55.21亿	1.42%	1.42%
16	LTC 莱特币	$ 57.46	$58.03	$56.09	$331.81万	$44.08亿	2.27%	2.27%
17	HBAR Hedera Hashgraph	$ 0.07544	$0.08	$0.08	$148.05万	$32.28亿	-0.59%	-0.59%
18	ZEC 大零币	$ 1295.72	$1,331.42	$1,257.14	$3,040.34万	$213.49亿	3%	3%
19	AVAX Avalanche	$ 8.94	$9.09	$8.74	$169.75万	$38.46亿	1.9%	1.9%
20	SHIB Shiba Inu	$ 0.000004977	$0.00	$0.00	$28.18万	$29.33亿	2.87%	2.87%
21	SUI Sui	$ 0.9304	$0.95	$0.91	$753.19万	$35.28亿	1.69%	1.69%
22	CRO Cronos	$ 0.05357	$0.05	$0.05	$31.43万	$20.68亿	1.34%	1.34%
23	WLFI worldlibertyfinancial-education	$ 0.05246	$0.05	$0.05	$34.07万	$14.03亿	-0.09%	-0.09%
24	UNI Uniswap	$ 7.06	$7.27	$7.04	$525.01万	$44.84亿	0.22%	0.22%
25	DOT 波卡币	$ 1.0065	$1.02	$0.98	$219.29万	$16.64亿	1.97%	1.97%
26	MNT Mantle	$ 0.5238	$0.54	$0.51	$22.29万	$17.04亿	1.64%	1.64%
27	PAXG PAX Gold	$ 4062.23	$4,076.09	$4,026.13	$16.31万	$15.47亿	0.89%	0.89%
28	ASTER Aster	$ 0.7077	$0.72	$0.71	$200.95万	$17.66亿	0.18%	0.18%
29	AAVE Aave	$ 133.32	$136.85	$130.28	$931.46万	$20.42亿	1.42%	1.42%
30	HTX HTX	$ 0.0000016005	$0.00	$0.00	$820.96	$16.00亿	-0.78%	-0.78%
31	TAO Bittensor	$ 253.65	$259.68	$247.70	$133.11万	$26.80亿	1.86%	1.86%
32	OKB OK币	$ 110.37	$111.12	$107.61	$37.67万	$23.18亿	1.76%	1.76%
33	PEPE Pepe	$ 0.000004941	$0.00	$0.00	$1,862.53万	$20.79亿	14.93%	14.93%
34	ETC 以太经典	$ 7.586	$7.73	$7.50	$56.54万	$11.76亿	0.97%	0.97%
35	NEAR NEAR Protocol	$ 4.61	$4.80	$4.48	$2,626.84万	$59.22亿	2.17%	2.17%
36	ICP Internet Computer(Dfinity)	$ 2.59	$2.63	$2.55	$25.91万	$14.15亿	0.03%	0.03%
37	PI Pi Network	$ 0.07664	$0.08	$0.08	$31.35万	$6.42亿	0.66%	0.66%
38	WLD Worldcoin	$ 0.4293	$0.44	$0.43	$1,064.99万	$11.62亿	-0.96%	-0.96%
39	ATOM 阿童木	$ 1.638	$1.66	$1.61	$8.01万	$7.97亿	1.17%	1.17%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$696.70万	$9.82亿	0.07%	0.07%
41	ENA Ethena	$ 0.20132	$0.22	$0.20	$952.69万	$16.02亿	-1.45%	-1.45%
42	USDD USDD	$ 0.9984	$1.00	$0.95	$126.03万	$8.54亿	0.13%	0.13%
43	KAS Kaspa	$ 0.03584	$0.04	$0.03	$47.77万	$9.71亿	2.75%	2.75%
44	QNT Quant	$ 197.32	$203.85	$195.74	$168.12万	$23.82亿	-2.5%	-2.5%
45	ALGO Algorand	$ 0.10245	$0.10	$0.10	$9.34万	$9.06亿	-0.71%	-0.71%
46	FLR Flare	$ 0.00613	$0.01	$0.01	$4.98万	$5.07亿	1.2%	1.2%
47	XDC XDC Network	$ 0.03356	$0.04	$0.03	$32.51万	$6.40亿	-4.03%	-4.03%
48	APT Aptos	$ 0.6873	$0.70	$0.67	$43.03万	$5.16亿	0.37%	0.37%

1 2 3 ...35 >