比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$79672

≈ ￥532686.99

-0.02% ($-15.940000000002)

更新于：2026-10-27 11:19:44

更新于：2026-10-27 11:19:44

24H最高 $80840.4

24H交易量 6.22亿

今日开盘 $79687.94

24H最低 $79373.6

流通市值 $1.59兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $80840.4

24H最低 $79373.6

24H交易量 6.22亿

流通市值 $1.59兆

今日开盘 $79687.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 79720.2	$8.08万	$7.94万	$6.23亿	$1.59兆	0%	0%
2	ETH 以太坊	$ 2311.13	$2,344.69	$2,293.12	$1.81亿	$2,789.38亿	0.05%	0.05%
3	XRP 瑞波币	$ 1.2977	$1.31	$1.27	$3,462.08万	$790.52亿	1.05%	1.05%
4	BNB 币安币	$ 738.6	$747.50	$732.30	$960.26万	$1,007.15亿	0.21%	0.21%
5	USDC USD Coin	$ 1.0014	$1.00	$1.00	$6,302.08万	$708.14亿	0.02%	0.02%
6	SOL Solana	$ 100.06	$102.74	$99.90	$8,150.27万	$566.88亿	-0.77%	-0.77%
7	TRX 波场	$ 0.3292	$0.33	$0.33	$203.59万	$311.81亿	-0.36%	-0.36%
8	DOGE 狗狗币	$ 0.07722	$0.08	$0.08	$1,620.13万	$129.90亿	0.91%	0.91%
9	BCH 比特现金	$ 279.92	$284.48	$273.96	$71.84万	$55.92亿	1.06%	1.06%
10	HYPE Hyperliquid	$ 77.67	$80.63	$74.98	$2,641.44万	$263.57亿	2.9%	2.9%
11	ADA 艾达币	$ 0.2033	$0.21	$0.20	$235.03万	$73.09亿	0.42%	0.42%
12	WBTC Wrapped Bitcoin	$ 79893.7	$8.02万	$7.97万	$3,171.83	$102.99亿	-0.41%	-0.41%
13	LEO UNUS SED LEO	$ 9.001	$9.10	$8.89	$1,964.45	$82.96亿	0.7%	0.7%
14	LINK ChainLink	$ 11.298	$11.63	$11.25	$807.81万	$76.61亿	-0.61%	-0.61%
15	XLM 恒星币	$ 0.1678	$0.17	$0.17	$44.61万	$54.39亿	0.11%	0.11%
16	LTC 莱特币	$ 56.24	$57.28	$56.00	$250.37万	$43.14亿	-0.31%	-0.31%
17	HBAR Hedera Hashgraph	$ 0.07624	$0.08	$0.08	$154.77万	$32.63亿	-0.79%	-0.79%
18	ZEC 大零币	$ 1219.85	$1,268.25	$1,177.83	$2,367.72万	$200.99亿	2.28%	2.28%
19	AVAX Avalanche	$ 8.794	$9.06	$8.77	$239.71万	$37.84亿	-0.55%	-0.55%
20	SHIB Shiba Inu	$ 0.000004828	$0.00	$0.00	$15.95万	$28.45亿	0%	0%
21	SUI Sui	$ 0.9059	$0.93	$0.90	$847.96万	$34.35亿	-0.45%	-0.45%
22	CRO Cronos	$ 0.05298	$0.05	$0.05	$19.17万	$20.45亿	-1.96%	-1.96%
23	WLFI worldlibertyfinancial-education	$ 0.05258	$0.05	$0.05	$38.72万	$14.06亿	0.47%	0.47%
24	UNI Uniswap	$ 7.017	$7.21	$6.78	$665.45万	$44.57亿	2.33%	2.33%
25	DOT 波卡币	$ 0.9905	$1.04	$0.99	$273.37万	$16.37亿	-2.96%	-2.96%
26	MNT Mantle	$ 0.5117	$0.52	$0.51	$7.43万	$16.65亿	-0.38%	-0.38%
27	PAXG PAX Gold	$ 4019.42	$4,039.11	$4,003.46	$23.33万	$15.31亿	-0.1%	-0.1%
28	ASTER Aster	$ 0.7045	$0.72	$0.70	$218.48万	$17.58亿	0.78%	0.78%
29	AAVE Aave	$ 132.76	$138.75	$132.73	$1,057.76万	$20.33亿	-1.59%	-1.59%
30	HTX HTX	$ 0.0000016321	$0.00	$0.00	$2,920.02	$16.32亿	1.41%	1.41%
31	TAO Bittensor	$ 248.05	$256.13	$247.22	$139.32万	$26.21亿	-0.62%	-0.62%
32	OKB OK币	$ 108.43	$110.10	$106.75	$135.78万	$22.77亿	0.91%	0.91%
33	PEPE Pepe	$ 0.000004296	$0.00	$0.00	$1,205.06万	$18.07亿	0.98%	0.98%
34	ETC 以太经典	$ 7.522	$7.67	$7.40	$23.75万	$11.66亿	0.96%	0.96%
35	NEAR NEAR Protocol	$ 4.402	$4.67	$4.40	$2,298.66万	$56.55亿	-1.65%	-1.65%
36	ICP Internet Computer(Dfinity)	$ 2.567	$2.67	$2.56	$54.73万	$14.02亿	-0.96%	-0.96%
37	PI Pi Network	$ 0.07631	$0.08	$0.07	$32.80万	$6.40亿	1.08%	1.08%
38	WLD Worldcoin	$ 0.4352	$0.45	$0.43	$1,237.99万	$11.78亿	-1.91%	-1.91%
39	ATOM 阿童木	$ 1.612	$1.67	$1.61	$6.79万	$7.85亿	-1.1%	-1.1%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$274.90万	$9.81亿	0.02%	0.02%
41	ENA Ethena	$ 0.2054	$0.21	$0.20	$1,158.16万	$16.35亿	1.25%	1.25%
42	USDD USDD	$ 0.9968	$1.00	$1.00	$1,459.90	$8.53亿	-0.19%	-0.19%
43	KAS Kaspa	$ 0.03473	$0.04	$0.03	$82.14万	$9.41亿	-1.89%	-1.89%
44	QNT Quant	$ 203.02	$223.88	$187.90	$555.79万	$24.51亿	6.75%	6.75%
45	ALGO Algorand	$ 0.10381	$0.11	$0.10	$8.30万	$9.18亿	0.25%	0.25%
46	FLR Flare	$ 0.006073	$0.01	$0.01	$4.21万	$5.02亿	0%	0%
47	XDC XDC Network	$ 0.03345	$0.03	$0.03	$43.10万	$6.38亿	7.66%	7.66%
48	APT Aptos	$ 0.6782	$0.71	$0.68	$37.67万	$5.10亿	-3.05%	-3.05%

1 2 3 ...35 >