比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$80184.3

≈ ￥536112.23

2.88% ($2244.66)

更新于：2026-11-05 05:37:05

更新于：2026-11-05 05:37:05

24H最高 $81190.7

24H交易量 12.34亿

今日开盘 $77939.64

24H最低 $75731.4

流通市值 $1.60兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $81190.7

24H最低 $75731.4

24H交易量 12.34亿

流通市值 $1.60兆

今日开盘 $77939.64

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80128.2	$8.12万	$7.57万	$12.34亿	$1.60兆	2.85%	2.85%
2	ETH 以太坊	$ 2420.88	$2,450.30	$2,226.85	$5.37亿	$2,921.84亿	5.38%	5.38%
3	XRP 瑞波币	$ 1.3021	$1.34	$1.24	$5,490.67万	$793.20亿	1.25%	1.25%
4	BNB 币安币	$ 716.9	$721.70	$680.90	$1,710.67万	$977.56亿	2.34%	2.34%
5	USDC USD Coin	$ 1.00084	$1.00	$1.00	$6,534.87万	$707.74亿	0%	0%
6	SOL Solana	$ 94.71	$98.13	$89.83	$1.30亿	$536.57亿	0.98%	0.98%
7	TRX 波场	$ 0.3195	$0.32	$0.32	$582.63万	$302.62亿	-1.11%	-1.11%
8	DOGE 狗狗币	$ 0.07659	$0.08	$0.07	$2,868.40万	$128.84亿	1.3%	1.3%
9	BCH 比特现金	$ 280.46	$285.88	$265.43	$456.61万	$56.03亿	1.56%	1.56%
10	HYPE Hyperliquid	$ 83.07	$88.88	$81.02	$3,818.48万	$281.90亿	-3.66%	-3.66%
11	ADA 艾达币	$ 0.19659	$0.20	$0.18	$626.61万	$70.68亿	2.89%	2.89%
12	WBTC Wrapped Bitcoin	$ 80280.2	$8.12万	$7.58万	$5.08万	$103.49亿	4.1%	4.1%
13	LEO UNUS SED LEO	$ 9.347	$9.37	$9.26	$112.62	$86.15亿	0.41%	0.41%
14	LINK ChainLink	$ 11.422	$11.80	$10.63	$1,408.47万	$77.45亿	2.42%	2.42%
15	XLM 恒星币	$ 0.1662	$0.17	$0.16	$339.31万	$53.87亿	1.34%	1.34%
16	LTC 莱特币	$ 55.96	$57.05	$52.12	$597.49万	$42.93亿	2.19%	2.19%
17	HBAR Hedera Hashgraph	$ 0.07195	$0.07	$0.07	$73.08万	$30.79亿	2.81%	2.81%
18	ZEC 大零币	$ 1286.47	$1,350.91	$1,158.96	$4,784.53万	$211.96亿	3.58%	3.58%
19	AVAX Avalanche	$ 8.727	$9.16	$8.28	$621.37万	$37.55亿	2.12%	2.12%
20	SHIB Shiba Inu	$ 0.000004729	$0.00	$0.00	$43.42万	$27.87亿	1.83%	1.83%
21	SUI Sui	$ 0.9199	$0.96	$0.86	$1,393.23万	$34.88亿	1.91%	1.91%
22	CRO Cronos	$ 0.05161	$0.05	$0.05	$9.27万	$19.92亿	2.23%	2.23%
23	WLFI worldlibertyfinancial-education	$ 0.04813	$0.05	$0.05	$271.63万	$12.87亿	-6.08%	-6.08%
24	UNI Uniswap	$ 7.565	$7.78	$6.94	$1,706.26万	$48.05亿	5.04%	5.04%
25	DOT 波卡币	$ 0.9545	$1.00	$0.91	$69.94万	$15.78亿	0.91%	0.91%
26	MNT Mantle	$ 0.479	$0.48	$0.45	$43.57万	$15.58亿	1.93%	1.93%
27	PAXG PAX Gold	$ 4063.6	$4,067.36	$3,928.44	$173.83万	$15.48亿	3.36%	3.36%
28	ASTER Aster	$ 0.7049	$0.71	$0.69	$299.68万	$17.59亿	0.74%	0.74%
29	AAVE Aave	$ 130.24	$137.00	$123.29	$928.65万	$19.94亿	1.97%	1.97%
30	HTX HTX	$ 0.000001574	$0.00	$0.00	$906.29	$15.74亿	-0.12%	-0.12%
31	TAO Bittensor	$ 233.31	$240.28	$217.93	$322.73万	$24.65亿	2.26%	2.26%
32	OKB OK币	$ 110.7	$111.57	$106.12	$37.85万	$23.25亿	3.25%	3.25%
33	PEPE Pepe	$ 0.000004943	$0.00	$0.00	$1,574.44万	$20.79亿	0.69%	0.69%
34	ETC 以太经典	$ 7.3	$7.37	$6.83	$44.00万	$11.32亿	3.1%	3.1%
35	NEAR NEAR Protocol	$ 4.015	$4.27	$3.70	$3,904.47万	$51.58亿	3.71%	3.71%
36	ICP Internet Computer(Dfinity)	$ 2.583	$2.63	$2.41	$37.93万	$14.11亿	3.36%	3.36%
37	PI Pi Network	$ 0.0767	$0.08	$0.07	$79.43万	$6.43亿	0%	0%
38	WLD Worldcoin	$ 0.3759	$0.40	$0.36	$1,378.65万	$10.17亿	0.32%	0.32%
39	ATOM 阿童木	$ 1.452	$1.49	$1.38	$12.01万	$7.07亿	2.1%	2.1%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$622.06万	$9.82亿	0.16%	0.16%
41	ENA Ethena	$ 0.17964	$0.19	$0.17	$833.59万	$14.30亿	1.88%	1.88%
42	USDD USDD	$ 0.9967	$1.00	$1.00	$2.70万	$8.52亿	-0.11%	-0.11%
43	KAS Kaspa	$ 0.03171	$0.03	$0.03	$159.36万	$8.59亿	1.47%	1.47%
44	QNT Quant	$ 202.25	$211.31	$185.52	$106.57万	$24.42亿	4.61%	4.61%
45	ALGO Algorand	$ 0.09909	$0.10	$0.09	$8.11万	$8.76亿	5.15%	5.15%
46	FLR Flare	$ 0.00604	$0.01	$0.01	$4.08万	$4.99亿	-0.47%	-0.47%
47	XDC XDC Network	$ 0.03117	$0.03	$0.03	$39.58万	$5.95亿	0.48%	0.48%
48	APT Aptos	$ 0.6359	$0.66	$0.59	$76.40万	$4.78亿	2.26%	2.26%

1 2 3 ...35 >