比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$78092.9

≈ ￥522129.13

0.59% ($458.04999999999)

更新于：2026-11-02 00:28:02

更新于：2026-11-02 00:28:02

24H最高 $78244.6

24H交易量 2.40亿

今日开盘 $77634.85

24H最低 $77405

流通市值 $1.56兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $78244.6

24H最低 $77405

24H交易量 2.40亿

流通市值 $1.56兆

今日开盘 $77634.85

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 78033.6	$7.82万	$7.74万	$2.40亿	$1.56兆	0.56%	0.56%
2	ETH 以太坊	$ 2269.3	$2,277.76	$2,246.33	$1.31亿	$2,738.90亿	0.76%	0.76%
3	XRP 瑞波币	$ 1.2508	$1.26	$1.25	$2,083.03万	$761.95亿	-0.15%	-0.15%
4	BNB 币安币	$ 711.2	$718.00	$701.80	$1,038.77万	$969.79亿	0.83%	0.83%
5	USDC USD Coin	$ 1.00099	$1.00	$1.00	$3,292.76万	$707.85亿	0%	0%
6	SOL Solana	$ 94.74	$96.22	$94.32	$6,560.89万	$536.74亿	-1.34%	-1.34%
7	TRX 波场	$ 0.3131	$0.32	$0.30	$5,267.65万	$296.56亿	0.22%	0.22%
8	DOGE 狗狗币	$ 0.07569	$0.08	$0.08	$985.30万	$127.33亿	-0.01%	-0.01%
9	BCH 比特现金	$ 282.97	$289.03	$281.40	$155.52万	$56.53亿	-1.44%	-1.44%
10	HYPE Hyperliquid	$ 88.18	$88.66	$87.05	$3,433.27万	$299.24亿	0.8%	0.8%
11	ADA 艾达币	$ 0.19318	$0.19	$0.19	$212.55万	$69.45亿	-0.31%	-0.31%
12	WBTC Wrapped Bitcoin	$ 77817.2	$7.83万	$7.75万	$1.59万	$100.32亿	0.37%	0.37%
13	LEO UNUS SED LEO	$ 9.379	$9.44	$9.14	$1.32万	$86.45亿	0.07%	0.07%
14	LINK ChainLink	$ 11.569	$11.95	$11.47	$2,380.10万	$78.45亿	-0.31%	-0.31%
15	XLM 恒星币	$ 0.1682	$0.17	$0.17	$218.10万	$54.52亿	-1.53%	-1.53%
16	LTC 莱特币	$ 55.72	$56.42	$55.37	$256.99万	$42.75亿	0.52%	0.52%
17	HBAR Hedera Hashgraph	$ 0.07195	$0.07	$0.07	$101.43万	$30.79亿	-0.23%	-0.23%
18	ZEC 大零币	$ 1236.71	$1,288.21	$1,225.00	$3,118.89万	$203.76亿	-3.48%	-3.48%
19	AVAX Avalanche	$ 8.763	$9.04	$8.52	$1,728.86万	$37.70亿	2.71%	2.71%
20	SHIB Shiba Inu	$ 0.000004705	$0.00	$0.00	$34.53万	$27.72亿	-0.25%	-0.25%
21	SUI Sui	$ 0.9017	$0.91	$0.90	$700.64万	$34.19亿	-0.08%	-0.08%
22	CRO Cronos	$ 0.05153	$0.05	$0.05	$10.12万	$19.89亿	-0.38%	-0.38%
23	WLFI worldlibertyfinancial-education	$ 0.05065	$0.05	$0.05	$27.84万	$13.54亿	0.25%	0.25%
24	UNI Uniswap	$ 7.213	$7.40	$6.98	$1,663.59万	$45.82亿	2.93%	2.93%
25	DOT 波卡币	$ 0.9488	$0.96	$0.94	$25.24万	$15.69亿	-0.97%	-0.97%
26	MNT Mantle	$ 0.4776	$0.48	$0.47	$10.65万	$15.54亿	0.16%	0.16%
27	PAXG PAX Gold	$ 3895.57	$3,902.14	$3,893.31	$50.18万	$14.84亿	-0.02%	-0.02%
28	ASTER Aster	$ 0.6985	$0.71	$0.70	$159.61万	$17.43亿	-0.76%	-0.76%
29	AAVE Aave	$ 136.99	$140.95	$133.26	$881.45万	$20.98亿	0.79%	0.79%
30	HTX HTX	$ 0.0000015295	$0.00	$0.00	$1.09万	$15.29亿	-2.23%	-2.23%
31	TAO Bittensor	$ 234.54	$239.03	$234.21	$124.74万	$24.78亿	-1.2%	-1.2%
32	OKB OK币	$ 114.48	$115.66	$110.07	$31.14万	$24.04亿	3.71%	3.71%
33	PEPE Pepe	$ 0.000004872	$0.00	$0.00	$2,673.20万	$20.50亿	-1.23%	-1.23%
34	ETC 以太经典	$ 7.144	$7.20	$7.08	$22.37万	$11.08亿	0.14%	0.14%
35	NEAR NEAR Protocol	$ 4.333	$4.56	$4.32	$4,900.93万	$55.66亿	-3.1%	-3.1%
36	ICP Internet Computer(Dfinity)	$ 2.51	$2.53	$2.49	$40.58万	$13.71亿	0.07%	0.07%
37	PI Pi Network	$ 0.07699	$0.08	$0.08	$27.13万	$6.45亿	-2.06%	-2.06%
38	WLD Worldcoin	$ 0.3963	$0.41	$0.39	$474.10万	$10.72亿	-1.41%	-1.41%
39	ATOM 阿童木	$ 1.474	$1.52	$1.46	$9.48万	$7.18亿	-2.77%	-2.77%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$197.18万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.18454	$0.19	$0.18	$1,412.14万	$14.69亿	-4.4%	-4.4%
42	USDD USDD	$ 0.9959	$1.00	$0.99	$24.14万	$8.52亿	-0.22%	-0.22%
43	KAS Kaspa	$ 0.03328	$0.03	$0.03	$54.41万	$9.02亿	0.69%	0.69%
44	QNT Quant	$ 197.45	$208.30	$197.44	$115.21万	$23.84亿	-2.2%	-2.2%
45	ALGO Algorand	$ 0.09487	$0.10	$0.09	$4.55万	$8.39亿	-1.37%	-1.37%
46	FLR Flare	$ 0.006078	$0.01	$0.01	$8.57万	$5.03亿	1.04%	1.04%
47	XDC XDC Network	$ 0.03126	$0.03	$0.03	$6.88万	$5.97亿	-0.85%	-0.85%
48	APT Aptos	$ 0.6355	$0.64	$0.63	$64.95万	$4.78亿	-0.7%	-0.7%

1 2 3 ...35 >