比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$67180.6

≈ ￥447691.52

-2.83% ($-1956.58)

更新于：2026-11-14 15:36:42

更新于：2026-11-14 15:36:42

24H最高 $70216

24H交易量 10.34亿

今日开盘 $69137.18

24H最低 $66457.8

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $70216

24H最低 $66457.8

24H交易量 10.34亿

流通市值 $1.34兆

今日开盘 $69137.18

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 67262.9	$7.02万	$6.65万	$10.26亿	$1.34兆	-2.27%	-2.27%
2	ETH 以太坊	$ 1898.5	$1,989.35	$1,877.75	$3.86亿	$2,291.37亿	-2.17%	-2.17%
3	XRP 瑞波币	$ 0.9861	$1.04	$0.98	$5,198.05万	$600.71亿	-4.32%	-4.32%
4	BNB 币安币	$ 616.6	$649.60	$612.70	$1,258.37万	$840.79亿	-2.62%	-2.62%
5	USDC USD Coin	$ 1.00076	$1.00	$1.00	$8,112.82万	$707.69亿	0%	0%
6	SOL Solana	$ 75.44	$82.37	$74.84	$1.18亿	$427.40亿	-6.18%	-6.18%
7	TRX 波场	$ 0.3126	$0.31	$0.31	$278.81万	$296.09亿	0.51%	0.51%
8	DOGE 狗狗币	$ 0.06279	$0.07	$0.06	$2,013.74万	$105.63亿	-3.07%	-3.07%
9	BCH 比特现金	$ 214.35	$229.10	$212.88	$38.75万	$42.82亿	-2.21%	-2.21%
10	HYPE Hyperliquid	$ 69.78	$75.31	$67.06	$3,094.51万	$236.80亿	-2.94%	-2.94%
11	ADA 艾达币	$ 0.16344	$0.17	$0.16	$451.06万	$58.76亿	-4.88%	-4.88%
12	WBTC Wrapped Bitcoin	$ 67043.6	$6.99万	$6.62万	$3.25万	$86.43亿	-3.06%	-3.06%
13	LEO UNUS SED LEO	$ 9.289	$9.49	$9.20	$3,173.67	$85.62亿	0.54%	0.54%
14	LINK ChainLink	$ 9.603	$10.25	$9.50	$823.74万	$65.12亿	-3.36%	-3.36%
15	XLM 恒星币	$ 0.14319	$0.15	$0.14	$320.13万	$46.41亿	-1.85%	-1.85%
16	LTC 莱特币	$ 48.33	$50.12	$47.99	$451.66万	$37.08亿	-1.64%	-1.64%
17	HBAR Hedera Hashgraph	$ 0.05979	$0.06	$0.06	$49.57万	$25.59亿	-4.58%	-4.58%
18	ZEC 大零币	$ 909.95	$992.40	$892.17	$1,644.67万	$149.93亿	-4.11%	-4.11%
19	AVAX Avalanche	$ 8.026	$8.64	$7.95	$457.32万	$34.53亿	-3.42%	-3.42%
20	SHIB Shiba Inu	$ 0.000004149	$0.00	$0.00	$32.39万	$24.45亿	-3.01%	-3.01%
21	SUI Sui	$ 0.7719	$0.83	$0.76	$1,148.66万	$29.27亿	-3.51%	-3.51%
22	CRO Cronos	$ 0.04639	$0.05	$0.05	$19.66万	$17.91亿	-1.57%	-1.57%
23	WLFI worldlibertyfinancial-education	$ 0.0475	$0.05	$0.05	$211.71万	$12.70亿	0.4%	0.4%
24	UNI Uniswap	$ 5.52	$6.03	$5.48	$987.12万	$35.06亿	-5.93%	-5.93%
25	DOT 波卡币	$ 0.7867	$0.85	$0.78	$145.75万	$13.01亿	-4.76%	-4.76%
26	MNT Mantle	$ 0.399	$0.42	$0.39	$20.21万	$12.98亿	-1.89%	-1.89%
27	PAXG PAX Gold	$ 3866.38	$3,896.76	$3,860.15	$167.38万	$14.72亿	-0.52%	-0.52%
28	ASTER Aster	$ 0.6386	$0.67	$0.62	$254.86万	$15.94亿	-2.07%	-2.07%
29	AAVE Aave	$ 108.15	$115.58	$107.36	$785.98万	$16.56亿	-2.99%	-2.99%
30	HTX HTX	$ 0.000001496	$0.00	$0.00	$4,003.82	$14.96亿	-0.97%	-0.97%
31	TAO Bittensor	$ 207.83	$219.47	$205.71	$351.93万	$21.96亿	-1.31%	-1.31%
32	OKB OK币	$ 91.74	$96.17	$90.92	$34.50万	$19.27亿	-2.96%	-2.96%
33	PEPE Pepe	$ 0.000004251	$0.00	$0.00	$1,032.71万	$17.88亿	-7.56%	-7.56%
34	ETC 以太经典	$ 6.308	$6.66	$6.23	$12.73万	$9.78亿	-3.39%	-3.39%
35	NEAR NEAR Protocol	$ 3.358	$3.64	$3.31	$2,335.64万	$43.14亿	-4.95%	-4.95%
36	ICP Internet Computer(Dfinity)	$ 2.409	$2.66	$2.35	$245.56万	$13.16亿	-8.08%	-8.08%
37	PI Pi Network	$ 0.06801	$0.07	$0.07	$53.78万	$5.70亿	-1.22%	-1.22%
38	WLD Worldcoin	$ 0.282	$0.31	$0.28	$644.36万	$7.63亿	-6.59%	-6.59%
39	ATOM 阿童木	$ 1.329	$1.43	$1.32	$7.52万	$6.47亿	-5.2%	-5.2%
40	FDUSD First Digital USD	$ 0.9958	$1.00	$0.99	$1,211.52万	$9.79亿	-0.12%	-0.12%
41	ENA Ethena	$ 0.12822	$0.14	$0.13	$934.70万	$10.20亿	-7.8%	-7.8%
42	USDD USDD	$ 0.998	$1.00	$1.00	$9,029.63	$8.54亿	-0.1%	-0.1%
43	KAS Kaspa	$ 0.02767	$0.03	$0.03	$74.67万	$7.50亿	-4.45%	-4.45%
44	QNT Quant	$ 156.73	$168.98	$154.10	$74.56万	$18.92亿	-1.98%	-1.98%
45	ALGO Algorand	$ 0.08297	$0.09	$0.08	$31.07万	$7.33亿	-4.77%	-4.77%
46	FLR Flare	$ 0.004874	$0.01	$0.00	$26.66万	$4.03亿	-4.8%	-4.8%
47	XDC XDC Network	$ 0.02855	$0.03	$0.03	$28.34万	$5.45亿	-2.05%	-2.05%
48	APT Aptos	$ 0.5146	$0.56	$0.51	$16.24万	$3.87亿	-5.5%	-5.5%

1 2 3 ...35 >