比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$78134.5

≈ ￥522407.27

0.86% ($666.23)

更新于：2026-11-01 18:30:16

更新于：2026-11-01 18:30:16

24H最高 $78244.6

24H交易量 2.46亿

今日开盘 $77468.27

24H最低 $77337.1

流通市值 $1.56兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $78244.6

24H最低 $77337.1

24H交易量 2.46亿

流通市值 $1.56兆

今日开盘 $77468.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 78134.9	$7.82万	$7.73万	$2.46亿	$1.56兆	0.86%	0.86%
2	ETH 以太坊	$ 2272.52	$2,277.76	$2,244.00	$1.64亿	$2,742.78亿	1.16%	1.16%
3	XRP 瑞波币	$ 1.2549	$1.26	$1.25	$2,055.95万	$764.45亿	0.53%	0.53%
4	BNB 币安币	$ 713.5	$715.90	$701.80	$962.18万	$972.93亿	1.5%	1.5%
5	USDC USD Coin	$ 1.00097	$1.00	$1.00	$3,423.63万	$707.83亿	0.01%	0.01%
6	SOL Solana	$ 95.54	$96.38	$95.19	$5,935.59万	$541.28亿	-0.11%	-0.11%
7	TRX 波场	$ 0.3105	$0.32	$0.30	$6,800.10万	$294.10亿	-2.01%	-2.01%
8	DOGE 狗狗币	$ 0.07586	$0.08	$0.08	$1,025.55万	$127.62亿	0.99%	0.99%
9	BCH 比特现金	$ 283.28	$293.06	$281.74	$213.53万	$56.59亿	-1.69%	-1.69%
10	HYPE Hyperliquid	$ 88.16	$88.74	$86.31	$4,217.10万	$299.17亿	1.2%	1.2%
11	ADA 艾达币	$ 0.19438	$0.19	$0.19	$188.47万	$69.88亿	0.84%	0.84%
12	WBTC Wrapped Bitcoin	$ 78007.5	$7.83万	$7.74万	$1.90万	$100.56亿	0.53%	0.53%
13	LEO UNUS SED LEO	$ 9.427	$9.43	$9.14	$1.31万	$86.89亿	0.19%	0.19%
14	LINK ChainLink	$ 11.722	$11.95	$11.47	$2,654.08万	$79.49亿	2.11%	2.11%
15	XLM 恒星币	$ 0.16899	$0.17	$0.17	$179.04万	$54.77亿	-0.12%	-0.12%
16	LTC 莱特币	$ 56.01	$56.42	$54.82	$262.84万	$42.97亿	1.94%	1.94%
17	HBAR Hedera Hashgraph	$ 0.07188	$0.07	$0.07	$130.30万	$30.76亿	-0.6%	-0.6%
18	ZEC 大零币	$ 1247.41	$1,290.41	$1,239.18	$3,305.85万	$205.53亿	-2.03%	-2.03%
19	AVAX Avalanche	$ 8.86	$9.04	$8.42	$1,765.18万	$38.12亿	5.17%	5.17%
20	SHIB Shiba Inu	$ 0.000004705	$0.00	$0.00	$50.21万	$27.72亿	0%	0%
21	SUI Sui	$ 0.9062	$0.91	$0.89	$702.15万	$34.36亿	1.01%	1.01%
22	CRO Cronos	$ 0.05163	$0.05	$0.05	$8.83万	$19.93亿	-0.27%	-0.27%
23	WLFI worldlibertyfinancial-education	$ 0.05015	$0.05	$0.05	$24.05万	$13.41亿	-0.49%	-0.49%
24	UNI Uniswap	$ 7.267	$7.30	$6.93	$1,534.71万	$46.16亿	4.33%	4.33%
25	DOT 波卡币	$ 0.955	$0.96	$0.94	$37.94万	$15.79亿	-0.12%	-0.12%
26	MNT Mantle	$ 0.4754	$0.48	$0.47	$6.51万	$15.46亿	-0.1%	-0.1%
27	PAXG PAX Gold	$ 3898.68	$3,902.14	$3,893.31	$35.17万	$14.85亿	0.03%	0.03%
28	ASTER Aster	$ 0.7005	$0.71	$0.69	$177.68万	$17.48亿	1.47%	1.47%
29	AAVE Aave	$ 136.82	$140.95	$131.99	$935.52万	$20.95亿	3.28%	3.28%
30	HTX HTX	$ 0.0000015296	$0.00	$0.00	$1.38万	$15.30亿	-3.92%	-3.92%
31	TAO Bittensor	$ 237.95	$239.03	$234.13	$114.88万	$25.15亿	1.19%	1.19%
32	OKB OK币	$ 111.47	$111.47	$110.07	$19.81万	$23.41亿	0.75%	0.75%
33	PEPE Pepe	$ 0.000004976	$0.00	$0.00	$2,774.82万	$20.93亿	-0.28%	-0.28%
34	ETC 以太经典	$ 7.194	$7.19	$7.08	$21.83万	$11.15亿	1.25%	1.25%
35	NEAR NEAR Protocol	$ 4.402	$4.56	$4.31	$5,742.59万	$56.55亿	1.94%	1.94%
36	ICP Internet Computer(Dfinity)	$ 2.514	$2.53	$2.48	$60.52万	$13.73亿	1.04%	1.04%
37	PI Pi Network	$ 0.07773	$0.08	$0.08	$28.42万	$6.52亿	-0.79%	-0.79%
38	WLD Worldcoin	$ 0.4015	$0.41	$0.39	$475.93万	$10.86亿	1.23%	1.23%
39	ATOM 阿童木	$ 1.473	$1.52	$1.47	$7.72万	$7.17亿	-2.7%	-2.7%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$134.98万	$9.82亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.18791	$0.19	$0.19	$1,534.93万	$14.95亿	-1.23%	-1.23%
42	USDD USDD	$ 0.9977	$1.00	$1.00	$831.89	$8.53亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.03362	$0.03	$0.03	$58.65万	$9.11亿	3.09%	3.09%
44	QNT Quant	$ 199.45	$208.30	$196.04	$150.86万	$24.08亿	0.44%	0.44%
45	ALGO Algorand	$ 0.09529	$0.10	$0.09	$6.34万	$8.42亿	0.25%	0.25%
46	FLR Flare	$ 0.006086	$0.01	$0.01	$4.76万	$5.03亿	1.12%	1.12%
47	XDC XDC Network	$ 0.0313	$0.03	$0.03	$11.35万	$5.97亿	0.64%	0.64%
48	APT Aptos	$ 0.6382	$0.64	$0.63	$89.76万	$4.80亿	0.5%	0.5%

1 2 3 ...35 >