比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$78043.4

≈ ￥521798.17

0.77% ($596.34)

更新于：2026-11-01 22:29:28

更新于：2026-11-01 22:29:28

24H最高 $78244.6

24H交易量 2.44亿

今日开盘 $77447.06

24H最低 $77337.1

流通市值 $1.56兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $78244.6

24H最低 $77337.1

24H交易量 2.44亿

流通市值 $1.56兆

今日开盘 $77447.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 78125.7	$7.82万	$7.73万	$2.44亿	$1.56兆	0.89%	0.89%
2	ETH 以太坊	$ 2270.61	$2,277.76	$2,244.15	$1.57亿	$2,740.48亿	0.94%	0.94%
3	XRP 瑞波币	$ 1.2533	$1.26	$1.25	$2,106.06万	$763.48亿	0.48%	0.48%
4	BNB 币安币	$ 716.4	$717.70	$701.80	$1,031.76万	$976.88亿	1.81%	1.81%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$3,360.80万	$707.86亿	0.01%	0.01%
6	SOL Solana	$ 95.25	$96.22	$94.32	$6,504.01万	$539.63亿	-0.49%	-0.49%
7	TRX 波场	$ 0.3111	$0.32	$0.30	$5,560.02万	$294.67亿	-1.89%	-1.89%
8	DOGE 狗狗币	$ 0.07574	$0.08	$0.08	$1,037.61万	$127.41亿	0.53%	0.53%
9	BCH 比特现金	$ 284.77	$289.44	$281.40	$181.50万	$56.89亿	-1.45%	-1.45%
10	HYPE Hyperliquid	$ 88.2	$88.66	$86.31	$3,657.47万	$299.30亿	1.41%	1.41%
11	ADA 艾达币	$ 0.19382	$0.19	$0.19	$202.26万	$69.68亿	0.86%	0.86%
12	WBTC Wrapped Bitcoin	$ 77817.2	$7.83万	$7.74万	$1.66万	$100.32亿	0.58%	0.58%
13	LEO UNUS SED LEO	$ 9.382	$9.44	$9.14	$1.32万	$86.47亿	0.1%	0.1%
14	LINK ChainLink	$ 11.589	$11.95	$11.47	$2,474.45万	$78.59亿	0.17%	0.17%
15	XLM 恒星币	$ 0.16845	$0.17	$0.17	$221.11万	$54.60亿	-0.43%	-0.43%
16	LTC 莱特币	$ 55.99	$56.42	$55.16	$260.42万	$42.95亿	1.48%	1.48%
17	HBAR Hedera Hashgraph	$ 0.07181	$0.07	$0.07	$108.65万	$30.73亿	0.15%	0.15%
18	ZEC 大零币	$ 1244.16	$1,289.42	$1,225.00	$3,190.90万	$204.99亿	-3.09%	-3.09%
19	AVAX Avalanche	$ 8.76	$9.04	$8.47	$1,743.88万	$37.69亿	3.32%	3.32%
20	SHIB Shiba Inu	$ 0.000004704	$0.00	$0.00	$41.08万	$27.72亿	0.08%	0.08%
21	SUI Sui	$ 0.9045	$0.91	$0.89	$760.57万	$34.30亿	1.01%	1.01%
22	CRO Cronos	$ 0.05188	$0.05	$0.05	$9.14万	$20.02亿	0.52%	0.52%
23	WLFI worldlibertyfinancial-education	$ 0.05071	$0.05	$0.05	$24.14万	$13.56亿	0.45%	0.45%
24	UNI Uniswap	$ 7.391	$7.40	$6.95	$1,595.44万	$46.95亿	5.94%	5.94%
25	DOT 波卡币	$ 0.9528	$0.96	$0.94	$31.41万	$15.75亿	0.07%	0.07%
26	MNT Mantle	$ 0.4779	$0.48	$0.47	$10.91万	$15.55亿	0.42%	0.42%
27	PAXG PAX Gold	$ 3898	$3,902.14	$3,893.31	$32.58万	$14.85亿	0.05%	0.05%
28	ASTER Aster	$ 0.6992	$0.71	$0.70	$169.61万	$17.45亿	0.25%	0.25%
29	AAVE Aave	$ 138.48	$140.95	$133.26	$920.82万	$21.21亿	2.63%	2.63%
30	HTX HTX	$ 0.0000015296	$0.00	$0.00	$1.29万	$15.30亿	-3.22%	-3.22%
31	TAO Bittensor	$ 235.87	$239.03	$234.50	$128.87万	$24.93亿	0.51%	0.51%
32	OKB OK币	$ 113.42	$113.99	$110.07	$18.17万	$23.82亿	2.52%	2.52%
33	PEPE Pepe	$ 0.000004908	$0.00	$0.00	$2,715.13万	$20.65亿	-1.26%	-1.26%
34	ETC 以太经典	$ 7.187	$7.20	$7.08	$21.88万	$11.14亿	1.06%	1.06%
35	NEAR NEAR Protocol	$ 4.392	$4.56	$4.35	$5,249.80万	$56.42亿	-0.74%	-0.74%
36	ICP Internet Computer(Dfinity)	$ 2.519	$2.53	$2.48	$50.57万	$13.76亿	1.44%	1.44%
37	PI Pi Network	$ 0.07702	$0.08	$0.08	$27.29万	$6.46亿	-2.02%	-2.02%
38	WLD Worldcoin	$ 0.3999	$0.41	$0.39	$507.81万	$10.82亿	1.03%	1.03%
39	ATOM 阿童木	$ 1.482	$1.52	$1.46	$9.72万	$7.21亿	-1.85%	-1.85%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$77.10万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.18615	$0.19	$0.18	$1,480.94万	$14.81亿	-2.51%	-2.51%
42	USDD USDD	$ 0.9978	$1.00	$1.00	$3.33万	$8.53亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.03343	$0.03	$0.03	$55.29万	$9.06亿	1.88%	1.88%
44	QNT Quant	$ 199.44	$208.30	$197.50	$124.12万	$24.08亿	-0.05%	-0.05%
45	ALGO Algorand	$ 0.09488	$0.10	$0.09	$4.91万	$8.39亿	-0.96%	-0.96%
46	FLR Flare	$ 0.006083	$0.01	$0.01	$6.15万	$5.03亿	1.18%	1.18%
47	XDC XDC Network	$ 0.03135	$0.03	$0.03	$6.99万	$5.98亿	-0.15%	-0.15%
48	APT Aptos	$ 0.6366	$0.64	$0.63	$74.18万	$4.78亿	0.15%	0.15%

1 2 3 ...35 >