比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$79879.9

≈ ￥534077.01

-0.68% ($-546.90000000001)

更新于：2026-10-27 07:23:00

更新于：2026-10-27 07:23:00

24H最高 $80840.4

24H交易量 7.14亿

今日开盘 $80426.8

24H最低 $79373.6

流通市值 $1.60兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $80840.4

24H最低 $79373.6

24H交易量 7.14亿

流通市值 $1.60兆

今日开盘 $80426.8

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 79863.2	$8.08万	$7.94万	$7.14亿	$1.60兆	-0.68%	-0.68%
2	ETH 以太坊	$ 2308.31	$2,344.69	$2,293.12	$2.13亿	$2,785.98亿	-1.33%	-1.33%
3	XRP 瑞波币	$ 1.2887	$1.31	$1.27	$3,470.45万	$785.04亿	-0.84%	-0.84%
4	BNB 币安币	$ 740.7	$747.50	$732.30	$1,038.34万	$1,010.02亿	0%	0%
5	USDC USD Coin	$ 1.00135	$1.00	$1.00	$6,231.40万	$708.10亿	0.02%	0.02%
6	SOL Solana	$ 100.24	$102.74	$99.90	$9,100.51万	$567.90亿	-1.34%	-1.34%
7	TRX 波场	$ 0.3296	$0.33	$0.33	$208.28万	$312.19亿	-0.3%	-0.3%
8	DOGE 狗狗币	$ 0.07714	$0.08	$0.08	$1,855.34万	$129.77亿	-0.07%	-0.07%
9	BCH 比特现金	$ 278.41	$284.48	$273.96	$66.55万	$55.62亿	-0.24%	-0.24%
10	HYPE Hyperliquid	$ 77.75	$80.63	$74.98	$2,747.32万	$263.84亿	1.34%	1.34%
11	ADA 艾达币	$ 0.20458	$0.21	$0.20	$264.94万	$73.55亿	-0.21%	-0.21%
12	WBTC Wrapped Bitcoin	$ 79893.7	$8.02万	$7.93万	$4,795.36	$102.99亿	-0.43%	-0.43%
13	LEO UNUS SED LEO	$ 9.04	$9.04	$8.89	$872.75	$83.32亿	1.14%	1.14%
14	LINK ChainLink	$ 11.299	$11.63	$11.25	$893.24万	$76.62亿	-1.67%	-1.67%
15	XLM 恒星币	$ 0.16772	$0.17	$0.17	$49.09万	$54.36亿	-0.49%	-0.49%
16	LTC 莱特币	$ 56.33	$57.28	$56.00	$301.16万	$43.21亿	-0.98%	-0.98%
17	HBAR Hedera Hashgraph	$ 0.07657	$0.08	$0.08	$148.50万	$32.77亿	-1.6%	-1.6%
18	ZEC 大零币	$ 1218.28	$1,268.25	$1,177.83	$2,455.84万	$200.73亿	0.07%	0.07%
19	AVAX Avalanche	$ 8.892	$9.06	$8.77	$261.22万	$38.26亿	-0.75%	-0.75%
20	SHIB Shiba Inu	$ 0.000004839	$0.00	$0.00	$18.04万	$28.51亿	-0.41%	-0.41%
21	SUI Sui	$ 0.9087	$0.93	$0.90	$993.10万	$34.46亿	-1.61%	-1.61%
22	CRO Cronos	$ 0.05306	$0.05	$0.05	$17.64万	$20.48亿	-2.58%	-2.58%
23	WLFI worldlibertyfinancial-education	$ 0.05283	$0.05	$0.05	$47.25万	$14.13亿	-0.63%	-0.63%
24	UNI Uniswap	$ 7.073	$7.20	$6.78	$695.56万	$44.93亿	1.57%	1.57%
25	DOT 波卡币	$ 1.0034	$1.04	$1.00	$260.32万	$16.59亿	-2.59%	-2.59%
26	MNT Mantle	$ 0.5113	$0.52	$0.51	$9.33万	$16.63亿	-1.08%	-1.08%
27	PAXG PAX Gold	$ 4023.5	$4,039.11	$3,993.83	$28.10万	$15.32亿	0.31%	0.31%
28	ASTER Aster	$ 0.7088	$0.72	$0.70	$218.10万	$17.69亿	0.83%	0.83%
29	AAVE Aave	$ 134.56	$138.75	$133.60	$1,060.50万	$20.61亿	-1.57%	-1.57%
30	HTX HTX	$ 0.0000016321	$0.00	$0.00	$3,389.98	$16.32亿	0.39%	0.39%
31	TAO Bittensor	$ 249	$256.13	$247.22	$158.72万	$26.31亿	-1.82%	-1.82%
32	OKB OK币	$ 108.89	$110.10	$106.75	$183.18万	$22.87亿	0.98%	0.98%
33	PEPE Pepe	$ 0.000004273	$0.00	$0.00	$1,354.01万	$17.98亿	-0.81%	-0.81%
34	ETC 以太经典	$ 7.553	$7.67	$7.40	$23.30万	$11.71亿	0.63%	0.63%
35	NEAR NEAR Protocol	$ 4.455	$4.67	$4.43	$2,458.33万	$57.23亿	-3.11%	-3.11%
36	ICP Internet Computer(Dfinity)	$ 2.599	$2.67	$2.56	$60.35万	$14.20亿	-1.17%	-1.17%
37	PI Pi Network	$ 0.0763	$0.08	$0.07	$35.15万	$6.40亿	1.16%	1.16%
38	WLD Worldcoin	$ 0.4376	$0.45	$0.43	$1,329.00万	$11.84亿	-3.27%	-3.27%
39	ATOM 阿童木	$ 1.627	$1.67	$1.61	$7.03万	$7.92亿	-1.45%	-1.45%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$319.28万	$9.81亿	0.02%	0.02%
41	ENA Ethena	$ 0.20628	$0.21	$0.20	$1,223.18万	$16.42亿	-0.71%	-0.71%
42	USDD USDD	$ 0.9973	$1.00	$1.00	$1,113.28	$8.53亿	-0.14%	-0.14%
43	KAS Kaspa	$ 0.03494	$0.04	$0.03	$83.23万	$9.47亿	-2.45%	-2.45%
44	QNT Quant	$ 201.36	$223.88	$187.90	$567.67万	$24.31亿	4.75%	4.75%
45	ALGO Algorand	$ 0.10423	$0.11	$0.10	$8.68万	$9.21亿	-1.08%	-1.08%
46	FLR Flare	$ 0.006056	$0.01	$0.01	$4.45万	$5.01亿	-1.35%	-1.35%
47	XDC XDC Network	$ 0.03362	$0.03	$0.03	$46.41万	$6.42亿	7.72%	7.72%
48	APT Aptos	$ 0.6902	$0.71	$0.69	$37.11万	$5.19亿	-2.19%	-2.19%

1 2 3 ...35 >