比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$81749.9

≈ ￥548460.08

-2.12% ($-1770.64)

更新于：2026-10-09 04:31:21

更新于：2026-10-09 04:31:21

24H最高 $83577.1

24H交易量 11.39亿

今日开盘 $83520.54

24H最低 $80397.1

流通市值 $1.63兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $83577.1

24H最低 $80397.1

24H交易量 11.39亿

流通市值 $1.63兆

今日开盘 $83520.54

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81722.5	$8.35万	$8.04万	$11.42亿	$1.63兆	-2.16%	-2.16%
2	ETH 以太坊	$ 2468.69	$2,587.27	$2,407.50	$5.06亿	$2,979.55亿	-4.16%	-4.16%
3	XRP 瑞波币	$ 1.3763	$1.43	$1.32	$4,110.19万	$838.41亿	-3.15%	-3.15%
4	BNB 币安币	$ 733	$776.20	$717.20	$1,707.86万	$999.52亿	-4.99%	-4.99%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$3,464.94万	$707.64亿	0.04%	0.04%
6	SOL Solana	$ 109.33	$116.82	$105.72	$1.28亿	$619.40亿	-5.97%	-5.97%
7	TRX 波场	$ 0.333	$0.34	$0.33	$419.57万	$315.41亿	-0.83%	-0.83%
8	DOGE 狗狗币	$ 0.0842	$0.09	$0.08	$3,646.14万	$141.65亿	-5.25%	-5.25%
9	BCH 比特现金	$ 282.67	$302.16	$272.60	$413.25万	$56.47亿	-6.26%	-6.26%
10	HYPE Hyperliquid	$ 84.42	$88.89	$82.65	$2,235.73万	$286.48亿	-4.07%	-4.07%
11	ADA 艾达币	$ 0.23409	$0.26	$0.22	$1,240.35万	$84.16亿	-8.08%	-8.08%
12	WBTC Wrapped Bitcoin	$ 80595.3	$8.30万	$8.06万	$2,552.02	$103.90亿	-2.9%	-2.9%
13	LEO UNUS SED LEO	$ 8.908	$8.91	$8.86	$1,868.25	$82.10亿	0.1%	0.1%
14	LINK ChainLink	$ 12.629	$13.38	$12.09	$1,285.81万	$85.64亿	-5.58%	-5.58%
15	XLM 恒星币	$ 0.19242	$0.20	$0.19	$673.78万	$62.37亿	-3.78%	-3.78%
16	LTC 莱特币	$ 62.94	$66.40	$60.98	$1,013.56万	$48.28亿	-5.19%	-5.19%
17	HBAR Hedera Hashgraph	$ 0.09211	$0.10	$0.09	$394.38万	$39.42亿	-1.32%	-1.32%
18	ZEC 大零币	$ 1172.79	$1,343.78	$1,113.00	$2,362.93万	$193.23亿	-11.69%	-11.69%
19	AVAX Avalanche	$ 10.151	$11.26	$9.76	$1,156.75万	$43.67亿	-9.47%	-9.47%
20	SHIB Shiba Inu	$ 0.000005303	$0.00	$0.00	$54.54万	$31.25亿	-2.35%	-2.35%
21	SUI Sui	$ 1.051	$1.15	$1.00	$1,954.19万	$39.86亿	-6.41%	-6.41%
22	CRO Cronos	$ 0.06034	$0.06	$0.06	$53.72万	$23.29亿	-4.17%	-4.17%
23	WLFI worldlibertyfinancial-education	$ 0.05496	$0.06	$0.05	$113.74万	$14.70亿	0.16%	0.16%
24	UNI Uniswap	$ 7.315	$8.03	$7.00	$1,366.63万	$46.46亿	-6.46%	-6.46%
25	DOT 波卡币	$ 1.0886	$1.13	$1.01	$257.34万	$18.00亿	-2.09%	-2.09%
26	MNT Mantle	$ 0.5563	$0.58	$0.54	$28.78万	$18.10亿	-4.31%	-4.31%
27	PAXG PAX Gold	$ 4139.7	$4,150.77	$4,111.44	$36.46万	$15.77亿	0.49%	0.49%
28	ASTER Aster	$ 0.6956	$0.72	$0.67	$522.79万	$17.36亿	-2.15%	-2.15%
29	AAVE Aave	$ 166.38	$176.10	$159.87	$775.86万	$25.48亿	-4.7%	-4.7%
30	HTX HTX	$ 0.0000016748	$0.00	$0.00	$9,932.14	$16.75亿	-0.93%	-0.93%
31	TAO Bittensor	$ 269.89	$294.23	$254.45	$678.39万	$28.52亿	-6.93%	-6.93%
32	OKB OK币	$ 123.82	$133.17	$120.45	$813.32万	$26.00亿	-5.77%	-5.77%
33	PEPE Pepe	$ 0.000003827	$0.00	$0.00	$922.23万	$16.10亿	-6.22%	-6.22%
34	ETC 以太经典	$ 8.065	$8.56	$7.73	$60.56万	$12.50亿	-4.11%	-4.11%
35	NEAR NEAR Protocol	$ 4.574	$5.60	$4.30	$4,837.96万	$58.76亿	-15.49%	-15.49%
36	ICP Internet Computer(Dfinity)	$ 2.963	$3.25	$2.86	$225.59万	$16.18亿	-7.29%	-7.29%
37	PI Pi Network	$ 0.08068	$0.08	$0.08	$154.88万	$6.76亿	-2.35%	-2.35%
38	WLD Worldcoin	$ 0.4831	$0.53	$0.46	$1,143.73万	$13.07亿	-6.13%	-6.13%
39	ATOM 阿童木	$ 1.748	$1.83	$1.65	$24.61万	$8.51亿	2.22%	2.22%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$410.61万	$9.81亿	-0.08%	-0.08%
41	ENA Ethena	$ 0.20584	$0.23	$0.19	$874.70万	$16.38亿	-9.19%	-9.19%
42	USDD USDD	$ 0.9987	$1.00	$0.99	$15.06万	$8.54亿	0.12%	0.12%
43	KAS Kaspa	$ 0.03951	$0.04	$0.04	$191.15万	$10.70亿	-1.86%	-1.86%
44	QNT Quant	$ 234.35	$256.00	$220.83	$586.53万	$28.29亿	-7.59%	-7.59%
45	ALGO Algorand	$ 0.12056	$0.14	$0.12	$177.63万	$10.66亿	2.01%	2.01%
46	FLR Flare	$ 0.006818	$0.01	$0.01	$22.82万	$5.64亿	-1.91%	-1.91%
47	XDC XDC Network	$ 0.03168	$0.03	$0.03	$47.26万	$6.05亿	-1.91%	-1.91%
48	APT Aptos	$ 0.7521	$0.80	$0.69	$80.59万	$5.65亿	-0.46%	-0.46%

1 2 3 ...35 >