比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$81596.2

≈ ￥547428.91

-0.87% ($-716.12000000001)

更新于：2026-10-17 04:19:19

更新于：2026-10-17 04:19:19

24H最高 $82925.1

24H交易量 7.84亿

今日开盘 $82312.32

24H最低 $80812.8

流通市值 $1.63兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $82925.1

24H最低 $80812.8

24H交易量 7.84亿

流通市值 $1.63兆

今日开盘 $82312.32

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81657.3	$8.29万	$8.08万	$7.83亿	$1.63兆	-0.83%	-0.83%
2	ETH 以太坊	$ 2414.46	$2,493.56	$2,393.23	$2.43亿	$2,914.10亿	-1.68%	-1.68%
3	XRP 瑞波币	$ 1.3023	$1.35	$1.29	$3,390.42万	$793.33亿	-2.92%	-2.92%
4	BNB 币安币	$ 722	$736.30	$718.60	$817.68万	$984.52亿	-1.47%	-1.47%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$4,439.24万	$708.00亿	0.02%	0.02%
6	SOL Solana	$ 103.75	$107.43	$102.50	$7,176.46万	$587.79亿	-2.05%	-2.05%
7	TRX 波场	$ 0.335	$0.34	$0.33	$427.65万	$317.31亿	0.72%	0.72%
8	DOGE 狗狗币	$ 0.08033	$0.08	$0.08	$2,265.69万	$135.14亿	-1.39%	-1.39%
9	BCH 比特现金	$ 274.73	$284.57	$271.91	$149.71万	$54.89亿	-1.68%	-1.68%
10	HYPE Hyperliquid	$ 79.27	$82.63	$78.47	$1,752.93万	$269.00亿	-3.39%	-3.39%
11	ADA 艾达币	$ 0.22455	$0.23	$0.22	$389.36万	$80.73亿	-2.66%	-2.66%
12	WBTC Wrapped Bitcoin	$ 81074	$8.26万	$8.07万	$2,039.69	$104.52亿	-0.83%	-0.83%
13	LEO UNUS SED LEO	$ 9.052	$9.12	$9.00	$6,025.32	$83.43亿	-0.15%	-0.15%
14	LINK ChainLink	$ 12.305	$12.77	$12.16	$516.38万	$83.44亿	-1.81%	-1.81%
15	XLM 恒星币	$ 0.18003	$0.19	$0.18	$169.89万	$58.35亿	-2.64%	-2.64%
16	LTC 莱特币	$ 59.79	$61.60	$59.12	$466.22万	$45.87亿	-1.1%	-1.1%
17	HBAR Hedera Hashgraph	$ 0.08292	$0.09	$0.08	$54.50万	$35.48亿	-2.71%	-2.71%
18	ZEC 大零币	$ 1151.84	$1,254.49	$1,132.55	$1,398.04万	$189.78亿	-6.78%	-6.78%
19	AVAX Avalanche	$ 10.02	$10.53	$9.89	$608.56万	$43.11亿	-0.22%	-0.22%
20	SHIB Shiba Inu	$ 0.000005076	$0.00	$0.00	$274.96万	$29.91亿	-0.97%	-0.97%
21	SUI Sui	$ 1.0202	$1.06	$1.00	$1,184.70万	$38.69亿	-1.33%	-1.33%
22	CRO Cronos	$ 0.058	$0.06	$0.06	$12.01万	$22.39亿	-0.18%	-0.18%
23	WLFI worldlibertyfinancial-education	$ 0.05703	$0.06	$0.06	$30.73万	$15.25亿	-0.24%	-0.24%
24	UNI Uniswap	$ 7.272	$7.55	$7.09	$974.95万	$46.19亿	-1.9%	-1.9%
25	DOT 波卡币	$ 1.1602	$1.21	$1.12	$334.48万	$19.18亿	3.02%	3.02%
26	MNT Mantle	$ 0.5377	$0.55	$0.53	$36.95万	$17.49亿	1.6%	1.6%
27	PAXG PAX Gold	$ 4167.11	$4,195.17	$4,150.06	$128.41万	$15.87亿	-0.19%	-0.19%
28	ASTER Aster	$ 0.7088	$0.72	$0.70	$163.78万	$17.69亿	0.38%	0.38%
29	AAVE Aave	$ 156.33	$165.93	$153.87	$829.63万	$23.94亿	-0.23%	-0.23%
30	HTX HTX	$ 0.0000016511	$0.00	$0.00	$1,583.27	$16.51亿	0.34%	0.34%
31	TAO Bittensor	$ 275.96	$291.21	$272.36	$429.69万	$29.16亿	-1.14%	-1.14%
32	OKB OK币	$ 116.19	$120.55	$115.61	$336.61万	$24.40亿	-1.45%	-1.45%
33	PEPE Pepe	$ 0.00000401	$0.00	$0.00	$556.94万	$16.87亿	-3.48%	-3.48%
34	ETC 以太经典	$ 7.919	$8.12	$7.82	$21.59万	$12.28亿	-1.99%	-1.99%
35	NEAR NEAR Protocol	$ 5.029	$5.41	$4.92	$4,777.60万	$64.60亿	-6.4%	-6.4%
36	ICP Internet Computer(Dfinity)	$ 3.02	$3.12	$2.96	$160.46万	$16.50亿	-2.13%	-2.13%
37	PI Pi Network	$ 0.08029	$0.08	$0.08	$39.79万	$6.73亿	1.14%	1.14%
38	WLD Worldcoin	$ 0.5062	$0.55	$0.49	$1,423.13万	$13.70亿	0.21%	0.21%
39	ATOM 阿童木	$ 1.737	$1.78	$1.71	$32.05万	$8.46亿	-0.62%	-0.62%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$236.48万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.19923	$0.21	$0.19	$485.59万	$15.85亿	-2.6%	-2.6%
42	USDD USDD	$ 0.997	$1.00	$1.00	$2.24万	$8.53亿	-0.3%	-0.3%
43	KAS Kaspa	$ 0.03643	$0.04	$0.04	$173.47万	$9.87亿	-0.16%	-0.16%
44	QNT Quant	$ 201.14	$213.03	$198.96	$217.85万	$24.28亿	-3.13%	-3.13%
45	ALGO Algorand	$ 0.11618	$0.12	$0.11	$17.46万	$10.27亿	1%	1%
46	FLR Flare	$ 0.0066	$0.01	$0.01	$3.68万	$5.46亿	-1.52%	-1.52%
47	XDC XDC Network	$ 0.03398	$0.03	$0.03	$20.38万	$6.48亿	-1.59%	-1.59%
48	APT Aptos	$ 0.8448	$0.89	$0.83	$227.16万	$6.35亿	1.45%	1.45%

1 2 3 ...35 >