比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$77096.9

≈ ￥515469.87

-1.9% ($-1493.21)

更新于：2026-11-03 09:41:35

更新于：2026-11-03 09:41:35

24H最高 $78860.7

24H交易量 7.08亿

今日开盘 $78590.11

24H最低 $76654.8

流通市值 $1.54兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $78860.7

24H最低 $76654.8

24H交易量 7.08亿

流通市值 $1.54兆

今日开盘 $78590.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77097.8	$7.89万	$7.67万	$7.08亿	$1.54兆	-1.89%	-1.89%
2	ETH 以太坊	$ 2256.58	$2,317.74	$2,237.38	$3.45亿	$2,723.55亿	-1.71%	-1.71%
3	XRP 瑞波币	$ 1.2496	$1.26	$1.24	$4,438.89万	$761.22亿	-0.8%	-0.8%
4	BNB 币安币	$ 698.7	$716.10	$693.80	$1,230.97万	$952.75亿	-2.27%	-2.27%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$5,468.32万	$708.00亿	0.02%	0.02%
6	SOL Solana	$ 92.21	$95.89	$90.87	$1.01亿	$522.41亿	-3.08%	-3.08%
7	TRX 波场	$ 0.3205	$0.32	$0.31	$773.37万	$303.57亿	2.2%	2.2%
8	DOGE 狗狗币	$ 0.07428	$0.08	$0.07	$1,772.45万	$124.96亿	-2.22%	-2.22%
9	BCH 比特现金	$ 277.81	$286.84	$272.87	$285.68万	$55.50亿	-2.19%	-2.19%
10	HYPE Hyperliquid	$ 84.25	$89.01	$82.85	$3,402.11万	$285.90亿	-4.51%	-4.51%
11	ADA 艾达币	$ 0.18937	$0.19	$0.19	$449.33万	$68.08亿	-2.4%	-2.4%
12	WBTC Wrapped Bitcoin	$ 77113.3	$7.85万	$7.67万	$1.59万	$99.41亿	-1.63%	-1.63%
13	LEO UNUS SED LEO	$ 9.375	$9.46	$9.33	$673.91	$86.41亿	-0.2%	-0.2%
14	LINK ChainLink	$ 11.096	$11.43	$11.00	$1,546.46万	$75.24亿	-2.67%	-2.67%
15	XLM 恒星币	$ 0.16209	$0.17	$0.16	$504.45万	$52.54亿	-4.13%	-4.13%
16	LTC 莱特币	$ 53.9	$56.22	$53.62	$524.61万	$41.35亿	-3.45%	-3.45%
17	HBAR Hedera Hashgraph	$ 0.06961	$0.07	$0.07	$49.46万	$29.79亿	-2.95%	-2.95%
18	ZEC 大零币	$ 1147.36	$1,284.23	$1,127.39	$3,691.26万	$189.04亿	-8.75%	-8.75%
19	AVAX Avalanche	$ 8.388	$8.73	$8.28	$514.02万	$36.09亿	-3.35%	-3.35%
20	SHIB Shiba Inu	$ 0.000004572	$0.00	$0.00	$37.08万	$26.94亿	-3.05%	-3.05%
21	SUI Sui	$ 0.8708	$0.91	$0.86	$1,013.65万	$33.02亿	-3.68%	-3.68%
22	CRO Cronos	$ 0.05011	$0.05	$0.05	$9.46万	$19.34亿	-2.45%	-2.45%
23	WLFI worldlibertyfinancial-education	$ 0.04991	$0.05	$0.05	$34.60万	$13.34亿	-0.14%	-0.14%
24	UNI Uniswap	$ 7.018	$7.35	$6.96	$1,398.30万	$44.58亿	-3.24%	-3.24%
25	DOT 波卡币	$ 0.9403	$0.97	$0.93	$64.38万	$15.55亿	-1.1%	-1.1%
26	MNT Mantle	$ 0.471	$0.48	$0.47	$36.89万	$15.32亿	-1.46%	-1.46%
27	PAXG PAX Gold	$ 3953.78	$3,974.68	$3,905.18	$175.09万	$15.06亿	0.73%	0.73%
28	ASTER Aster	$ 0.6972	$0.70	$0.69	$155.06万	$17.40亿	-0.61%	-0.61%
29	AAVE Aave	$ 125.9	$136.23	$125.84	$937.88万	$19.28亿	-7.49%	-7.49%
30	HTX HTX	$ 0.0000015604	$0.00	$0.00	$5,367.09	$15.60亿	1.71%	1.71%
31	TAO Bittensor	$ 223.63	$234.83	$221.00	$177.93万	$23.63亿	-4.27%	-4.27%
32	OKB OK币	$ 109.28	$114.51	$107.75	$32.24万	$22.95亿	-3.87%	-3.87%
33	PEPE Pepe	$ 0.000004819	$0.00	$0.00	$1,258.57万	$20.27亿	-2.44%	-2.44%
34	ETC 以太经典	$ 6.957	$7.18	$6.90	$25.58万	$10.79亿	-2.65%	-2.65%
35	NEAR NEAR Protocol	$ 3.86	$4.34	$3.85	$4,462.36万	$49.59亿	-10.75%	-10.75%
36	ICP Internet Computer(Dfinity)	$ 2.436	$2.57	$2.44	$58.73万	$13.31亿	-3.71%	-3.71%
37	PI Pi Network	$ 0.0767	$0.08	$0.08	$39.45万	$6.43亿	-1.83%	-1.83%
38	WLD Worldcoin	$ 0.3728	$0.39	$0.37	$926.70万	$10.09亿	-4.33%	-4.33%
39	ATOM 阿童木	$ 1.429	$1.48	$1.41	$44.13万	$6.96亿	-2.39%	-2.39%
40	FDUSD First Digital USD	$ 0.9976	$1.00	$1.00	$10.82万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.17028	$0.19	$0.17	$1,020.32万	$13.55亿	-7.85%	-7.85%
42	USDD USDD	$ 0.9979	$1.00	$0.99	$5.09万	$8.53亿	0.07%	0.07%
43	KAS Kaspa	$ 0.032	$0.03	$0.03	$52.57万	$8.67亿	-3.49%	-3.49%
44	QNT Quant	$ 193.43	$205.92	$192.40	$85.09万	$23.35亿	-3.94%	-3.94%
45	ALGO Algorand	$ 0.09115	$0.09	$0.09	$5.91万	$8.06亿	-3.5%	-3.5%
46	FLR Flare	$ 0.006011	$0.01	$0.01	$5.31万	$4.97亿	-2%	-2%
47	XDC XDC Network	$ 0.03079	$0.03	$0.03	$21.41万	$5.88亿	-0.93%	-0.93%
48	APT Aptos	$ 0.6177	$0.64	$0.61	$34.22万	$4.64亿	-1.99%	-1.99%

1 2 3 ...35 >