比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$83259.6

≈ ￥558588.66

-2.72% ($-2327.98)

更新于：2026-10-08 06:14:29

更新于：2026-10-08 06:14:29

24H最高 $85623.6

24H交易量 8.91亿

今日开盘 $85587.58

24H最低 $82765.9

流通市值 $1.66兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $85623.6

24H最低 $82765.9

24H交易量 8.91亿

流通市值 $1.66兆

今日开盘 $85587.58

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 83219.9	$8.57万	$8.28万	$8.91亿	$1.66兆	-2.84%	-2.84%
2	ETH 以太坊	$ 2567.76	$2,700.07	$2,537.47	$4.85亿	$3,099.12亿	-4.88%	-4.88%
3	XRP 瑞波币	$ 1.4161	$1.50	$1.41	$4,032.13万	$862.65亿	-5.66%	-5.66%
4	BNB 币安币	$ 769.9	$780.70	$757.80	$1,231.60万	$1,049.83亿	-1.35%	-1.35%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$3,273.87万	$707.36亿	0.03%	0.03%
6	SOL Solana	$ 115.82	$121.46	$115.28	$8,589.66万	$656.17亿	-4.62%	-4.62%
7	TRX 波场	$ 0.3354	$0.34	$0.33	$448.76万	$317.68亿	-0.11%	-0.11%
8	DOGE 狗狗币	$ 0.08858	$0.09	$0.09	$3,156.39万	$149.01亿	-5.35%	-5.35%
9	BCH 比特现金	$ 298.92	$315.32	$298.44	$433.26万	$59.72亿	-5.2%	-5.2%
10	HYPE Hyperliquid	$ 87.62	$92.22	$87.16	$2,275.29万	$297.34亿	-4.58%	-4.58%
11	ADA 艾达币	$ 0.25386	$0.27	$0.25	$1,276.27万	$91.27亿	-5.61%	-5.61%
12	WBTC Wrapped Bitcoin	$ 83250	$8.55万	$8.29万	$2,578.20	$107.32亿	-2.57%	-2.57%
13	LEO UNUS SED LEO	$ 8.917	$8.99	$8.85	$4,377.36	$82.19亿	-0.63%	-0.63%
14	LINK ChainLink	$ 13.289	$14.04	$13.24	$1,203.74万	$90.11亿	-4.78%	-4.78%
15	XLM 恒星币	$ 0.19911	$0.21	$0.20	$516.52万	$64.54亿	-6.39%	-6.39%
16	LTC 莱特币	$ 65.71	$69.18	$65.53	$738.18万	$50.41亿	-4.86%	-4.86%
17	HBAR Hedera Hashgraph	$ 0.09259	$0.10	$0.09	$342.22万	$39.62亿	-7.42%	-7.42%
18	ZEC 大零币	$ 1317.01	$1,372.11	$1,289.69	$1,765.38万	$216.99亿	-2.35%	-2.35%
19	AVAX Avalanche	$ 11.01	$11.73	$10.94	$1,361.71万	$47.37亿	-5.11%	-5.11%
20	SHIB Shiba Inu	$ 0.000005391	$0.00	$0.00	$63.52万	$31.77亿	-6.68%	-6.68%
21	SUI Sui	$ 1.1188	$1.18	$1.10	$1,749.84万	$42.43亿	-5.49%	-5.49%
22	CRO Cronos	$ 0.06278	$0.07	$0.06	$35.72万	$24.23亿	-5.87%	-5.87%
23	WLFI worldlibertyfinancial-education	$ 0.05503	$0.06	$0.05	$47.67万	$14.71亿	-2.49%	-2.49%
24	UNI Uniswap	$ 7.761	$8.61	$7.68	$2,009.08万	$49.30亿	-9.01%	-9.01%
25	DOT 波卡币	$ 1.1132	$1.21	$1.09	$323.34万	$18.40亿	-7.92%	-7.92%
26	MNT Mantle	$ 0.5813	$0.59	$0.57	$25.87万	$18.91亿	-1.75%	-1.75%
27	PAXG PAX Gold	$ 4119.81	$4,173.02	$4,084.87	$78.82万	$15.69亿	-1.27%	-1.27%
28	ASTER Aster	$ 0.7066	$0.74	$0.70	$561.37万	$17.63亿	-3.35%	-3.35%
29	AAVE Aave	$ 172.37	$180.96	$169.89	$901.49万	$26.40亿	-4.5%	-4.5%
30	HTX HTX	$ 0.0000017021	$0.00	$0.00	$1,473.33	$17.02亿	-0.43%	-0.43%
31	TAO Bittensor	$ 287.51	$309.65	$285.94	$528.88万	$30.38亿	-6.22%	-6.22%
32	OKB OK币	$ 130.33	$139.00	$128.10	$973.49万	$27.37亿	-4.49%	-4.49%
33	PEPE Pepe	$ 0.000004068	$0.00	$0.00	$698.38万	$17.11亿	-4.75%	-4.75%
34	ETC 以太经典	$ 8.41	$8.87	$8.25	$47.14万	$13.04亿	-4.86%	-4.86%
35	NEAR NEAR Protocol	$ 5.315	$5.45	$4.87	$3,102.98万	$68.28亿	3.86%	3.86%
36	ICP Internet Computer(Dfinity)	$ 3.179	$3.40	$3.12	$235.27万	$17.36亿	-5.89%	-5.89%
37	PI Pi Network	$ 0.08168	$0.09	$0.08	$157.32万	$6.85亿	-6.35%	-6.35%
38	WLD Worldcoin	$ 0.5139	$0.55	$0.51	$987.32万	$13.90亿	-6.93%	-6.93%
39	ATOM 阿童木	$ 1.701	$1.79	$1.67	$14.99万	$8.28亿	-4.97%	-4.97%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$191.72万	$9.82亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.22457	$0.24	$0.22	$968.85万	$17.87亿	-6.53%	-6.53%
42	USDD USDD	$ 0.997	$1.00	$1.00	$2.67万	$8.53亿	-0.06%	-0.06%
43	KAS Kaspa	$ 0.0401	$0.04	$0.04	$184.39万	$10.86亿	-6.76%	-6.76%
44	QNT Quant	$ 251.64	$269.96	$235.89	$707.36万	$30.38亿	-4.21%	-4.21%
45	ALGO Algorand	$ 0.11777	$0.12	$0.12	$17.11万	$10.41亿	-4.78%	-4.78%
46	FLR Flare	$ 0.006954	$0.01	$0.01	$17.61万	$5.75亿	-4.08%	-4.08%
47	XDC XDC Network	$ 0.03207	$0.03	$0.03	$51.23万	$6.12亿	-4.94%	-4.94%
48	APT Aptos	$ 0.7484	$0.84	$0.74	$50.28万	$5.62亿	-10.69%	-10.69%

1 2 3 ...35 >