比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$81681.6

≈ ￥548001.85

-2.12% ($-1769.16)

更新于：2026-10-15 08:28:57

更新于：2026-10-15 08:28:57

24H最高 $84142.8

24H交易量 8.11亿

今日开盘 $83450.76

24H最低 $81450.4

流通市值 $1.63兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $84142.8

24H最低 $81450.4

24H交易量 8.11亿

流通市值 $1.63兆

今日开盘 $83450.76

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81753.1	$8.41万	$8.15万	$8.11亿	$1.63兆	-2%	-2%
2	ETH 以太坊	$ 2426.09	$2,530.07	$2,403.49	$2.65亿	$2,928.13亿	-3.31%	-3.31%
3	XRP 瑞波币	$ 1.3332	$1.39	$1.32	$4,424.37万	$812.15亿	-2.81%	-2.81%
4	BNB 币安币	$ 730.8	$747.00	$726.50	$858.51万	$996.52亿	-1.72%	-1.72%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,828.63万	$707.93亿	0.02%	0.02%
6	SOL Solana	$ 104.42	$108.68	$103.53	$7,434.51万	$591.59亿	-2.77%	-2.77%
7	TRX 波场	$ 0.3325	$0.33	$0.33	$653.29万	$314.94亿	1.61%	1.61%
8	DOGE 狗狗币	$ 0.08192	$0.09	$0.08	$2,462.10万	$137.81亿	-3.39%	-3.39%
9	BCH 比特现金	$ 270.13	$282.68	$266.71	$69.81万	$53.97亿	-2.25%	-2.25%
10	HYPE Hyperliquid	$ 81.05	$82.78	$79.20	$1,740.14万	$275.04亿	-1.21%	-1.21%
11	ADA 艾达币	$ 0.23026	$0.24	$0.23	$584.20万	$82.78亿	-3.23%	-3.23%
12	WBTC Wrapped Bitcoin	$ 81464.5	$8.38万	$8.14万	$9.41万	$105.02亿	-2.39%	-2.39%
13	LEO UNUS SED LEO	$ 9.017	$9.09	$8.91	$4,051.82	$83.11亿	0.92%	0.92%
14	LINK ChainLink	$ 12.447	$13.10	$12.31	$767.11万	$84.40亿	-4.01%	-4.01%
15	XLM 恒星币	$ 0.18283	$0.19	$0.18	$210.09万	$59.26亿	-4.34%	-4.34%
16	LTC 莱特币	$ 59.37	$62.44	$58.70	$652.48万	$45.55亿	-3.32%	-3.32%
17	HBAR Hedera Hashgraph	$ 0.08464	$0.09	$0.08	$44.41万	$36.22亿	-3.37%	-3.37%
18	ZEC 大零币	$ 1147.27	$1,285.40	$1,125.00	$2,099.29万	$189.03亿	-6.69%	-6.69%
19	AVAX Avalanche	$ 9.993	$10.38	$9.78	$653.23万	$42.99亿	-2.84%	-2.84%
20	SHIB Shiba Inu	$ 0.000005081	$0.00	$0.00	$28.54万	$29.94亿	-2.64%	-2.64%
21	SUI Sui	$ 1.0231	$1.11	$1.01	$1,554.01万	$38.80亿	-3.44%	-3.44%
22	CRO Cronos	$ 0.05812	$0.06	$0.06	$18.05万	$22.43亿	-2.54%	-2.54%
23	WLFI worldlibertyfinancial-education	$ 0.05704	$0.06	$0.06	$41.05万	$15.25亿	-1.04%	-1.04%
24	UNI Uniswap	$ 7.17	$7.67	$7.06	$965.90万	$45.54亿	-6.05%	-6.05%
25	DOT 波卡币	$ 1.1483	$1.18	$1.11	$241.10万	$18.98亿	-1.74%	-1.74%
26	MNT Mantle	$ 0.5244	$0.55	$0.52	$19.04万	$17.06亿	-3.63%	-3.63%
27	PAXG PAX Gold	$ 4144.95	$4,172.50	$4,086.62	$177.28万	$15.79亿	-0.45%	-0.45%
28	ASTER Aster	$ 0.7	$0.71	$0.68	$258.20万	$17.47亿	-0.82%	-0.82%
29	AAVE Aave	$ 153.95	$163.11	$153.06	$672.98万	$23.57亿	-4.81%	-4.81%
30	HTX HTX	$ 0.0000016547	$0.00	$0.00	$4,486.02	$16.55亿	0.44%	0.44%
31	TAO Bittensor	$ 270.39	$285.02	$265.81	$283.62万	$28.57亿	-3.46%	-3.46%
32	OKB OK币	$ 122.93	$125.22	$119.70	$308.65万	$25.82亿	0%	0%
33	PEPE Pepe	$ 0.000004076	$0.00	$0.00	$650.24万	$17.15亿	-4.11%	-4.11%
34	ETC 以太经典	$ 7.965	$8.22	$7.89	$35.26万	$12.35亿	-2.2%	-2.2%
35	NEAR NEAR Protocol	$ 4.842	$5.18	$4.77	$3,883.03万	$62.20亿	-5.35%	-5.35%
36	ICP Internet Computer(Dfinity)	$ 3.049	$3.15	$2.98	$158.57万	$16.65亿	-2.86%	-2.86%
37	PI Pi Network	$ 0.07895	$0.08	$0.08	$49.61万	$6.62亿	-1.93%	-1.93%
38	WLD Worldcoin	$ 0.4939	$0.52	$0.49	$1,030.19万	$13.36亿	-5%	-5%
39	ATOM 阿童木	$ 1.757	$1.85	$1.73	$18.79万	$8.55亿	-4.82%	-4.82%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$733.07万	$9.81亿	-0.08%	-0.08%
41	ENA Ethena	$ 0.19537	$0.21	$0.19	$693.11万	$15.55亿	-7.67%	-7.67%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$2.29万	$8.55亿	0.09%	0.09%
43	KAS Kaspa	$ 0.03691	$0.04	$0.04	$159.28万	$10.00亿	-4.94%	-4.94%
44	QNT Quant	$ 205.01	$217.69	$201.46	$316.01万	$24.75亿	-2.79%	-2.79%
45	ALGO Algorand	$ 0.11557	$0.12	$0.11	$16.78万	$10.22亿	-3.82%	-3.82%
46	FLR Flare	$ 0.006691	$0.01	$0.01	$10.82万	$5.53亿	-2.67%	-2.67%
47	XDC XDC Network	$ 0.03432	$0.04	$0.03	$27.24万	$6.55亿	-1.12%	-1.12%
48	APT Aptos	$ 0.8158	$0.85	$0.79	$149.48万	$6.13亿	-3.47%	-3.47%

1 2 3 ...35 >