比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$83561.3

≈ ￥560612.76

-2.36% ($-2019.71)

更新于：2026-10-08 04:19:24

更新于：2026-10-08 04:19:24

24H最高 $85672

24H交易量 8.87亿

今日开盘 $85581.01

24H最低 $82765.9

流通市值 $1.67兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $85672

24H最低 $82765.9

24H交易量 8.87亿

流通市值 $1.67兆

今日开盘 $85581.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 83508.8	$8.57万	$8.28万	$8.86亿	$1.67兆	-2.44%	-2.44%
2	ETH 以太坊	$ 2574.17	$2,700.07	$2,537.47	$4.83亿	$3,106.86亿	-4.4%	-4.4%
3	XRP 瑞波币	$ 1.4199	$1.51	$1.41	$3,892.90万	$864.96亿	-5.49%	-5.49%
4	BNB 币安币	$ 771.9	$780.70	$757.80	$1,260.55万	$1,052.56亿	-0.89%	-0.89%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$2,849.59万	$707.43亿	0.04%	0.04%
6	SOL Solana	$ 116.1	$121.47	$115.51	$8,482.15万	$657.76亿	-3.9%	-3.9%
7	TRX 波场	$ 0.3358	$0.34	$0.33	$438.32万	$318.06亿	-0.02%	-0.02%
8	DOGE 狗狗币	$ 0.08864	$0.09	$0.09	$3,279.88万	$149.12亿	-5.53%	-5.53%
9	BCH 比特现金	$ 300.66	$315.54	$298.76	$422.81万	$60.07亿	-4.41%	-4.41%
10	HYPE Hyperliquid	$ 87.62	$92.38	$87.16	$2,339.96万	$297.34亿	-4.77%	-4.77%
11	ADA 艾达币	$ 0.25453	$0.27	$0.25	$1,319.74万	$91.51亿	-5.99%	-5.99%
12	WBTC Wrapped Bitcoin	$ 83250	$8.55万	$8.29万	$2,578.20	$107.32亿	-2.57%	-2.57%
13	LEO UNUS SED LEO	$ 8.917	$8.99	$8.85	$4,377.36	$82.19亿	-0.63%	-0.63%
14	LINK ChainLink	$ 13.348	$14.04	$13.24	$1,235.94万	$90.51亿	-4.49%	-4.49%
15	XLM 恒星币	$ 0.19901	$0.21	$0.20	$521.42万	$64.50亿	-6.44%	-6.44%
16	LTC 莱特币	$ 66.14	$69.37	$65.78	$723.85万	$50.74亿	-4.6%	-4.6%
17	HBAR Hedera Hashgraph	$ 0.09306	$0.10	$0.09	$346.52万	$39.82亿	-7.08%	-7.08%
18	ZEC 大零币	$ 1329.89	$1,372.11	$1,289.69	$1,724.42万	$219.12亿	-1.39%	-1.39%
19	AVAX Avalanche	$ 11.184	$11.73	$10.94	$1,359.55万	$48.12亿	-2.28%	-2.28%
20	SHIB Shiba Inu	$ 0.000005424	$0.00	$0.00	$62.46万	$31.96亿	-6.24%	-6.24%
21	SUI Sui	$ 1.12	$1.19	$1.10	$1,770.74万	$42.47亿	-5.73%	-5.73%
22	CRO Cronos	$ 0.06282	$0.07	$0.06	$35.58万	$24.25亿	-5.09%	-5.09%
23	WLFI worldlibertyfinancial-education	$ 0.0548	$0.06	$0.05	$49.74万	$14.65亿	-2.17%	-2.17%
24	UNI Uniswap	$ 7.795	$8.67	$7.68	$1,992.55万	$49.51亿	-9.82%	-9.82%
25	DOT 波卡币	$ 1.1082	$1.22	$1.09	$330.53万	$18.32亿	-8.63%	-8.63%
26	MNT Mantle	$ 0.582	$0.60	$0.57	$30.64万	$18.93亿	-3.43%	-3.43%
27	PAXG PAX Gold	$ 4113.6	$4,174.33	$4,084.87	$79.00万	$15.67亿	-1.45%	-1.45%
28	ASTER Aster	$ 0.7116	$0.74	$0.70	$585.70万	$17.76亿	-3.47%	-3.47%
29	AAVE Aave	$ 172.93	$181.87	$169.89	$869.88万	$26.48亿	-4.85%	-4.85%
30	HTX HTX	$ 0.0000016913	$0.00	$0.00	$1,572.34	$16.91亿	-0.93%	-0.93%
31	TAO Bittensor	$ 288.8	$309.65	$285.94	$530.77万	$30.52亿	-4.98%	-4.98%
32	OKB OK币	$ 131.81	$139.00	$128.10	$990.08万	$27.68亿	-3.64%	-3.64%
33	PEPE Pepe	$ 0.000004064	$0.00	$0.00	$702.42万	$17.10亿	-4.75%	-4.75%
34	ETC 以太经典	$ 8.393	$8.87	$8.25	$48.48万	$13.01亿	-4.57%	-4.57%
35	NEAR NEAR Protocol	$ 5.387	$5.45	$4.87	$3,042.99万	$69.20亿	5.03%	5.03%
36	ICP Internet Computer(Dfinity)	$ 3.182	$3.41	$3.12	$236.22万	$17.38亿	-6.52%	-6.52%
37	PI Pi Network	$ 0.08268	$0.09	$0.08	$152.84万	$6.93亿	-5.51%	-5.51%
38	WLD Worldcoin	$ 0.5138	$0.56	$0.51	$987.21万	$13.90亿	-7.3%	-7.3%
39	ATOM 阿童木	$ 1.709	$1.79	$1.67	$15.31万	$8.32亿	-3.93%	-3.93%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$168.53万	$9.82亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.22759	$0.24	$0.22	$976.06万	$18.11亿	-4.5%	-4.5%
42	USDD USDD	$ 0.997	$1.00	$1.00	$2.68万	$8.53亿	0%	0%
43	KAS Kaspa	$ 0.04025	$0.04	$0.04	$181.51万	$10.91亿	-6.59%	-6.59%
44	QNT Quant	$ 252.32	$269.96	$235.89	$760.93万	$30.46亿	-2.66%	-2.66%
45	ALGO Algorand	$ 0.1179	$0.12	$0.12	$17.73万	$10.42亿	-4.68%	-4.68%
46	FLR Flare	$ 0.006966	$0.01	$0.01	$17.32万	$5.76亿	-3.45%	-3.45%
47	XDC XDC Network	$ 0.03199	$0.03	$0.03	$50.70万	$6.10亿	-6.37%	-6.37%
48	APT Aptos	$ 0.7489	$0.86	$0.74	$57.40万	$5.63亿	-10.93%	-10.93%

1 2 3 ...35 >