比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$80893.5

≈ ￥540853.94

-0.62% ($-504.67)

更新于：2026-10-24 10:18:40

更新于：2026-10-24 10:18:40

24H最高 $82054.2

24H交易量 6.30亿

今日开盘 $81398.17

24H最低 $80515.7

流通市值 $1.62兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $82054.2

24H最低 $80515.7

24H交易量 6.30亿

流通市值 $1.62兆

今日开盘 $81398.17

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80929.1	$8.21万	$8.05万	$6.32亿	$1.62兆	-0.62%	-0.62%
2	ETH 以太坊	$ 2382.99	$2,417.65	$2,352.30	$2.36亿	$2,876.11亿	-0.56%	-0.56%
3	XRP 瑞波币	$ 1.2925	$1.33	$1.28	$3,248.79万	$787.36亿	-1.69%	-1.69%
4	BNB 币安币	$ 740.6	$750.50	$733.10	$1,622.53万	$1,009.88亿	0.83%	0.83%
5	USDC USD Coin	$ 1.00108	$1.00	$1.00	$4,595.65万	$707.91亿	0%	0%
6	SOL Solana	$ 102.64	$105.24	$101.73	$6,406.74万	$581.50亿	-1.51%	-1.51%
7	TRX 波场	$ 0.33	$0.33	$0.33	$234.07万	$312.57亿	0.27%	0.27%
8	DOGE 狗狗币	$ 0.07891	$0.08	$0.08	$1,632.57万	$132.75亿	-0.41%	-0.41%
9	BCH 比特现金	$ 280.1	$288.35	$275.54	$63.86万	$55.96亿	0.07%	0.07%
10	HYPE Hyperliquid	$ 77.16	$78.93	$76.21	$2,346.35万	$261.84亿	-0.78%	-0.78%
11	ADA 艾达币	$ 0.21176	$0.22	$0.21	$342.14万	$76.13亿	-1.19%	-1.19%
12	WBTC Wrapped Bitcoin	$ 80686.3	$8.16万	$8.07万	$6,547.35	$104.02亿	-1.07%	-1.07%
13	LEO UNUS SED LEO	$ 8.883	$9.17	$8.88	$6,276.74	$81.87亿	-1.37%	-1.37%
14	LINK ChainLink	$ 11.862	$12.28	$11.59	$633.94万	$80.44亿	-1.63%	-1.63%
15	XLM 恒星币	$ 0.17365	$0.18	$0.17	$168.22万	$56.29亿	-1.5%	-1.5%
16	LTC 莱特币	$ 57.24	$59.86	$56.17	$518.02万	$43.91亿	-3.04%	-3.04%
17	HBAR Hedera Hashgraph	$ 0.07797	$0.08	$0.08	$238.90万	$33.37亿	-2.99%	-2.99%
18	ZEC 大零币	$ 1181.45	$1,258.95	$1,158.70	$1,381.08万	$194.66亿	-3.14%	-3.14%
19	AVAX Avalanche	$ 9.058	$9.35	$8.86	$298.15万	$38.97亿	-1.51%	-1.51%
20	SHIB Shiba Inu	$ 0.000004996	$0.00	$0.00	$163.71万	$29.44亿	-0.31%	-0.31%
21	SUI Sui	$ 0.9634	$1.00	$0.94	$1,025.08万	$36.53亿	-2.09%	-2.09%
22	CRO Cronos	$ 0.05596	$0.06	$0.05	$17.37万	$21.60亿	-1.44%	-1.44%
23	WLFI worldlibertyfinancial-education	$ 0.05404	$0.05	$0.05	$52.93万	$14.45亿	0.31%	0.31%
24	UNI Uniswap	$ 6.996	$7.30	$6.81	$752.55万	$44.44亿	-1%	-1%
25	DOT 波卡币	$ 1.088	$1.20	$1.07	$303.87万	$17.99亿	-6.23%	-6.23%
26	MNT Mantle	$ 0.5235	$0.54	$0.52	$11.19万	$17.03亿	-1.54%	-1.54%
27	PAXG PAX Gold	$ 4002.59	$4,045.79	$3,994.32	$193.91万	$15.24亿	-0.58%	-0.58%
28	ASTER Aster	$ 0.704	$0.71	$0.69	$286.15万	$17.57亿	0.74%	0.74%
29	AAVE Aave	$ 144.6	$150.13	$141.80	$622.21万	$22.14亿	-2.13%	-2.13%
30	HTX HTX	$ 0.0000016303	$0.00	$0.00	$2,498.08	$16.30亿	-0.12%	-0.12%
31	TAO Bittensor	$ 254.35	$263.76	$249.11	$282.24万	$26.88亿	-1.94%	-1.94%
32	OKB OK币	$ 109.95	$112.92	$109.04	$236.76万	$23.09亿	-1.43%	-1.43%
33	PEPE Pepe	$ 0.000004528	$0.00	$0.00	$2,127.76万	$19.05亿	1.95%	1.95%
34	ETC 以太经典	$ 7.8	$7.93	$7.60	$17.34万	$12.09亿	0.1%	0.1%
35	NEAR NEAR Protocol	$ 4.644	$5.01	$4.56	$3,009.32万	$59.66亿	-6.1%	-6.1%
36	ICP Internet Computer(Dfinity)	$ 2.744	$2.79	$2.65	$47.47万	$14.99亿	0.07%	0.07%
37	PI Pi Network	$ 0.07865	$0.08	$0.08	$37.68万	$6.59亿	0.25%	0.25%
38	WLD Worldcoin	$ 0.4796	$0.56	$0.47	$1,509.99万	$12.98亿	-13.55%	-13.55%
39	ATOM 阿童木	$ 1.696	$1.82	$1.67	$15.19万	$8.26亿	-4.01%	-4.01%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$369.35万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.199	$0.21	$0.19	$969.67万	$15.84亿	0.26%	0.26%
42	USDD USDD	$ 0.9965	$1.00	$1.00	$2.68万	$8.52亿	-0.11%	-0.11%
43	KAS Kaspa	$ 0.03651	$0.04	$0.04	$76.56万	$9.89亿	-2.53%	-2.53%
44	QNT Quant	$ 182.22	$191.48	$178.29	$188.72万	$22.00亿	-3.89%	-3.89%
45	ALGO Algorand	$ 0.10691	$0.11	$0.10	$11.30万	$9.45亿	-1.1%	-1.1%
46	FLR Flare	$ 0.006097	$0.01	$0.01	$11.27万	$5.04亿	-2.82%	-2.82%
47	XDC XDC Network	$ 0.0337	$0.04	$0.03	$68.71万	$6.43亿	-0.61%	-0.61%
48	APT Aptos	$ 0.7308	$0.78	$0.72	$64.31万	$5.49亿	-4.66%	-4.66%

1 2 3 ...35 >