比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$80623.7

≈ ￥539050.06

-1.43% ($-1169.64)

更新于：2026-10-24 17:18:33

更新于：2026-10-24 17:18:33

24H最高 $82054.2

24H交易量 5.72亿

今日开盘 $81793.34

24H最低 $80515.7

流通市值 $1.61兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $82054.2

24H最低 $80515.7

24H交易量 5.72亿

流通市值 $1.61兆

今日开盘 $81793.34

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80646.7	$8.21万	$8.05万	$5.72亿	$1.61兆	-1.39%	-1.39%
2	ETH 以太坊	$ 2366.43	$2,417.65	$2,352.30	$1.97亿	$2,856.13亿	-1.64%	-1.64%
3	XRP 瑞波币	$ 1.2792	$1.33	$1.28	$3,018.12万	$779.25亿	-3.44%	-3.44%
4	BNB 币安币	$ 733.5	$750.50	$732.90	$1,562.50万	$1,000.20亿	-1.59%	-1.59%
5	USDC USD Coin	$ 1.00107	$1.00	$1.00	$4,542.46万	$707.90亿	0%	0%
6	SOL Solana	$ 101.63	$105.24	$101.60	$6,541.36万	$575.78亿	-2.72%	-2.72%
7	TRX 波场	$ 0.33	$0.33	$0.33	$196.31万	$312.57亿	0%	0%
8	DOGE 狗狗币	$ 0.07755	$0.08	$0.08	$1,429.54万	$130.46亿	-3.49%	-3.49%
9	BCH 比特现金	$ 276.55	$287.99	$275.52	$52.48万	$55.25亿	-3.57%	-3.57%
10	HYPE Hyperliquid	$ 75.36	$78.79	$75.32	$2,398.62万	$255.73亿	-4.07%	-4.07%
11	ADA 艾达币	$ 0.20775	$0.22	$0.21	$314.96万	$74.69亿	-4.05%	-4.05%
12	WBTC Wrapped Bitcoin	$ 80686.3	$8.15万	$8.07万	$2,754.49	$104.02亿	-0.99%	-0.99%
13	LEO UNUS SED LEO	$ 8.883	$9.17	$8.88	$6,275.03	$81.87亿	-1.21%	-1.21%
14	LINK ChainLink	$ 11.607	$12.17	$11.58	$632.82万	$78.71亿	-4.55%	-4.55%
15	XLM 恒星币	$ 0.17025	$0.18	$0.17	$161.03万	$55.18亿	-4.16%	-4.16%
16	LTC 莱特币	$ 56.38	$59.61	$56.17	$489.80万	$43.25亿	-5.35%	-5.35%
17	HBAR Hedera Hashgraph	$ 0.07665	$0.08	$0.08	$174.78万	$32.80亿	-3.97%	-3.97%
18	ZEC 大零币	$ 1153.68	$1,258.95	$1,151.85	$1,367.22万	$190.08亿	-6.21%	-6.21%
19	AVAX Avalanche	$ 8.893	$9.28	$8.86	$341.75万	$38.26亿	-4.02%	-4.02%
20	SHIB Shiba Inu	$ 0.000004908	$0.00	$0.00	$199.93万	$28.92亿	-3.4%	-3.4%
21	SUI Sui	$ 0.9452	$1.00	$0.94	$926.75万	$35.84亿	-5.14%	-5.14%
22	CRO Cronos	$ 0.05476	$0.06	$0.05	$16.82万	$21.14亿	-3.94%	-3.94%
23	WLFI worldlibertyfinancial-education	$ 0.05314	$0.05	$0.05	$47.55万	$14.21亿	-1.37%	-1.37%
24	UNI Uniswap	$ 6.818	$7.22	$6.81	$645.35万	$43.31亿	-5.5%	-5.5%
25	DOT 波卡币	$ 1.0606	$1.20	$1.06	$243.03万	$17.53亿	-10.82%	-10.82%
26	MNT Mantle	$ 0.5123	$0.54	$0.51	$8.32万	$16.66亿	-4.47%	-4.47%
27	PAXG PAX Gold	$ 4003.73	$4,045.79	$3,994.32	$151.84万	$15.25亿	-0.88%	-0.88%
28	ASTER Aster	$ 0.6947	$0.71	$0.69	$343.45万	$17.34亿	-1.25%	-1.25%
29	AAVE Aave	$ 140.66	$149.17	$140.58	$604.29万	$21.54亿	-5.56%	-5.56%
30	HTX HTX	$ 0.0000016341	$0.00	$0.00	$2,527.16	$16.34亿	0.62%	0.62%
31	TAO Bittensor	$ 249.65	$262.47	$249.11	$221.06万	$26.38亿	-4.75%	-4.75%
32	OKB OK币	$ 108.71	$112.66	$108.49	$219.09万	$22.83亿	-3.38%	-3.38%
33	PEPE Pepe	$ 0.000004379	$0.00	$0.00	$2,092.88万	$18.42亿	-10.08%	-10.08%
34	ETC 以太经典	$ 7.629	$7.93	$7.60	$25.09万	$11.83亿	-3.22%	-3.22%
35	NEAR NEAR Protocol	$ 4.495	$4.99	$4.49	$3,002.10万	$57.74亿	-9.24%	-9.24%
36	ICP Internet Computer(Dfinity)	$ 2.68	$2.79	$2.65	$49.22万	$14.64亿	-3.45%	-3.45%
37	PI Pi Network	$ 0.07756	$0.08	$0.08	$37.17万	$6.50亿	-2.46%	-2.46%
38	WLD Worldcoin	$ 0.4665	$0.55	$0.47	$1,505.54万	$12.62亿	-14.74%	-14.74%
39	ATOM 阿童木	$ 1.648	$1.80	$1.65	$23.26万	$8.02亿	-8.29%	-8.29%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$493.05万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.18993	$0.21	$0.19	$1,015.28万	$15.11亿	-5.22%	-5.22%
42	USDD USDD	$ 0.998	$1.00	$1.00	$2.74万	$8.54亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.03571	$0.04	$0.04	$76.15万	$9.68亿	-5.12%	-5.12%
44	QNT Quant	$ 178.87	$187.16	$178.29	$187.75万	$21.59亿	-4.27%	-4.27%
45	ALGO Algorand	$ 0.10458	$0.11	$0.10	$13.11万	$9.24亿	-3.25%	-3.25%
46	FLR Flare	$ 0.006025	$0.01	$0.01	$11.20万	$4.98亿	-3.73%	-3.73%
47	XDC XDC Network	$ 0.03314	$0.04	$0.03	$56.67万	$6.32亿	-4.46%	-4.46%
48	APT Aptos	$ 0.7168	$0.78	$0.71	$60.47万	$5.39亿	-7.56%	-7.56%

1 2 3 ...35 >