比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$83287.2

≈ ￥558773.82

-0.34% ($-284.14)

更新于：2026-10-13 12:18:57

更新于：2026-10-13 12:18:57

24H最高 $84352.2

24H交易量 8.03亿

今日开盘 $83571.34

24H最低 $81040.5

流通市值 $1.66兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $84352.2

24H最低 $81040.5

24H交易量 8.03亿

流通市值 $1.66兆

今日开盘 $83571.34

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 83281.6	$8.44万	$8.10万	$8.04亿	$1.66兆	-0.29%	-0.29%
2	ETH 以太坊	$ 2507.99	$2,579.30	$2,409.50	$4.99亿	$3,026.98亿	-1.4%	-1.4%
3	XRP 瑞波币	$ 1.3663	$1.42	$1.31	$4,201.66万	$832.31亿	-2.69%	-2.69%
4	BNB 币安币	$ 743.2	$758.10	$722.20	$1,355.25万	$1,013.43亿	-1.02%	-1.02%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,721.89万	$707.93亿	0%	0%
6	SOL Solana	$ 107.61	$113.40	$101.70	$9,697.67万	$609.66亿	-3.54%	-3.54%
7	TRX 波场	$ 0.3301	$0.33	$0.33	$255.58万	$312.66亿	-0.69%	-0.69%
8	DOGE 狗狗币	$ 0.08443	$0.09	$0.08	$2,888.78万	$142.03亿	-2.69%	-2.69%
9	BCH 比特现金	$ 271.49	$288.85	$257.53	$373.63万	$54.24亿	-4.43%	-4.43%
10	HYPE Hyperliquid	$ 82.71	$88.09	$79.46	$2,282.41万	$280.67亿	-5.02%	-5.02%
11	ADA 艾达币	$ 0.23697	$0.26	$0.22	$868.24万	$85.19亿	-5.38%	-5.38%
12	WBTC Wrapped Bitcoin	$ 83194.8	$8.43万	$8.09万	$5,422.82	$107.25亿	-1.11%	-1.11%
13	LEO UNUS SED LEO	$ 8.89	$8.96	$8.84	$4,620.50	$81.94亿	-0.11%	-0.11%
14	LINK ChainLink	$ 12.943	$13.50	$12.26	$918.98万	$87.77亿	-2.83%	-2.83%
15	XLM 恒星币	$ 0.19278	$0.20	$0.19	$295.28万	$62.49亿	-4.18%	-4.18%
16	LTC 莱特币	$ 61.94	$65.88	$59.42	$814.07万	$47.52亿	-4.67%	-4.67%
17	HBAR Hedera Hashgraph	$ 0.08752	$0.10	$0.08	$82.69万	$37.45亿	-6.8%	-6.8%
18	ZEC 大零币	$ 1214.22	$1,349.12	$1,123.72	$1,801.78万	$200.06亿	-5.42%	-5.42%
19	AVAX Avalanche	$ 10.527	$11.12	$9.81	$948.27万	$45.29亿	-3.4%	-3.4%
20	SHIB Shiba Inu	$ 0.000005256	$0.00	$0.00	$50.70万	$30.97亿	-4.1%	-4.1%
21	SUI Sui	$ 1.0541	$1.14	$0.99	$1,578.66万	$39.97亿	-5.42%	-5.42%
22	CRO Cronos	$ 0.05929	$0.06	$0.06	$34.37万	$22.88亿	-3.42%	-3.42%
23	WLFI worldlibertyfinancial-education	$ 0.05702	$0.06	$0.06	$65.80万	$15.25亿	0.01%	0.01%
24	UNI Uniswap	$ 7.32	$7.84	$6.74	$1,039.03万	$46.50亿	-4.97%	-4.97%
25	DOT 波卡币	$ 1.1851	$1.28	$1.12	$333.04万	$19.59亿	-5.28%	-5.28%
26	MNT Mantle	$ 0.5372	$0.58	$0.52	$41.67万	$17.47亿	-5.2%	-5.2%
27	PAXG PAX Gold	$ 4191.58	$4,198.47	$4,154.54	$19.24万	$15.96亿	-0.12%	-0.12%
28	ASTER Aster	$ 0.6985	$0.73	$0.67	$432.29万	$17.43亿	-2.56%	-2.56%
29	AAVE Aave	$ 159.1	$170.84	$151.87	$571.62万	$24.36亿	-5.45%	-5.45%
30	HTX HTX	$ 0.0000016604	$0.00	$0.00	$3,758.88	$16.60亿	-1.16%	-1.16%
31	TAO Bittensor	$ 279.09	$302.01	$262.34	$481.50万	$29.49亿	-5.18%	-5.18%
32	OKB OK币	$ 122.44	$128.06	$117.95	$501.52万	$25.71亿	-3.21%	-3.21%
33	PEPE Pepe	$ 0.000004031	$0.00	$0.00	$917.30万	$16.96亿	-4.31%	-4.31%
34	ETC 以太经典	$ 8.202	$8.56	$7.74	$42.31万	$12.72亿	-2.65%	-2.65%
35	NEAR NEAR Protocol	$ 5.321	$6.01	$4.89	$5,540.39万	$68.35亿	-8.51%	-8.51%
36	ICP Internet Computer(Dfinity)	$ 3.171	$3.54	$3.00	$421.05万	$17.32亿	-8.53%	-8.53%
37	PI Pi Network	$ 0.08014	$0.08	$0.08	$90.26万	$6.72亿	-2.08%	-2.08%
38	WLD Worldcoin	$ 0.519	$0.56	$0.47	$1,029.46万	$14.04亿	-6.02%	-6.02%
39	ATOM 阿童木	$ 1.818	$1.93	$1.75	$25.31万	$8.85亿	-4.41%	-4.41%
40	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$402.64万	$9.82亿	0.04%	0.04%
41	ENA Ethena	$ 0.21195	$0.25	$0.20	$910.97万	$16.87亿	-12.41%	-12.41%
42	USDD USDD	$ 0.9982	$1.00	$1.00	$3.77万	$8.54亿	-0.1%	-0.1%
43	KAS Kaspa	$ 0.03838	$0.04	$0.04	$261.01万	$10.40亿	-7.85%	-7.85%
44	QNT Quant	$ 227.99	$243.33	$218.26	$312.94万	$27.52亿	-4.49%	-4.49%
45	ALGO Algorand	$ 0.12017	$0.13	$0.12	$32.47万	$10.62亿	-5.87%	-5.87%
46	FLR Flare	$ 0.006913	$0.01	$0.01	$9.26万	$5.72亿	-1.25%	-1.25%
47	XDC XDC Network	$ 0.03442	$0.04	$0.03	$34.75万	$6.57亿	-2.29%	-2.29%
48	APT Aptos	$ 0.8288	$0.92	$0.76	$271.56万	$6.23亿	-8.37%	-8.37%

1 2 3 ...35 >