比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$80740.6

≈ ￥539831.65

0.85% ($680.51000000001)

更新于：2026-10-28 05:40:24

更新于：2026-10-28 05:40:24

24H最高 $80827.6

24H交易量 4.87亿

今日开盘 $80060.09

24H最低 $79502.3

流通市值 $1.61兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $80827.6

24H最低 $79502.3

24H交易量 4.87亿

流通市值 $1.61兆

今日开盘 $80060.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81247.1	$8.13万	$7.95万	$4.88亿	$1.62兆	1.49%	1.49%
2	ETH 以太坊	$ 2357.72	$2,359.39	$2,297.73	$1.71亿	$2,845.61亿	2.03%	2.03%
3	XRP 瑞波币	$ 1.3277	$1.33	$1.29	$3,589.47万	$808.80亿	2.67%	2.67%
4	BNB 币安币	$ 749.5	$754.20	$734.00	$946.78万	$1,022.02亿	0.98%	0.98%
5	USDC USD Coin	$ 1.00101	$1.00	$1.00	$5,338.46万	$707.86亿	-0.02%	-0.02%
6	SOL Solana	$ 101.65	$101.69	$99.17	$7,048.58万	$575.89亿	1.09%	1.09%
7	TRX 波场	$ 0.3318	$0.33	$0.33	$280.36万	$314.27亿	0.51%	0.51%
8	DOGE 狗狗币	$ 0.07886	$0.08	$0.08	$1,454.11万	$132.66亿	2.09%	2.09%
9	BCH 比特现金	$ 292.79	$294.99	$277.25	$420.59万	$58.49亿	5.09%	5.09%
10	HYPE Hyperliquid	$ 81.55	$81.92	$77.16	$2,155.09万	$276.74亿	5.26%	5.26%
11	ADA 艾达币	$ 0.2065	$0.21	$0.20	$283.82万	$74.24亿	0.56%	0.56%
12	WBTC Wrapped Bitcoin	$ 80588.5	$8.06万	$7.98万	$6,041.59	$103.89亿	0.86%	0.86%
13	LEO UNUS SED LEO	$ 9.044	$9.10	$8.89	$1,602.53	$83.36亿	1.73%	1.73%
14	LINK ChainLink	$ 11.578	$11.58	$11.23	$780.27万	$78.51亿	1.94%	1.94%
15	XLM 恒星币	$ 0.17125	$0.17	$0.17	$57.24万	$55.51亿	1.8%	1.8%
16	LTC 莱特币	$ 57.07	$57.10	$55.73	$272.78万	$43.78亿	0.75%	0.75%
17	HBAR Hedera Hashgraph	$ 0.07645	$0.08	$0.08	$155.89万	$32.72亿	-0.2%	-0.2%
18	ZEC 大零币	$ 1312.66	$1,317.91	$1,211.47	$2,573.06万	$216.28亿	7.2%	7.2%
19	AVAX Avalanche	$ 8.948	$8.99	$8.67	$146.61万	$38.50亿	0.56%	0.56%
20	SHIB Shiba Inu	$ 0.000004903	$0.00	$0.00	$16.14万	$28.89亿	0.96%	0.96%
21	SUI Sui	$ 0.932	$0.93	$0.90	$774.05万	$35.34亿	2.42%	2.42%
22	CRO Cronos	$ 0.05328	$0.05	$0.05	$28.64万	$20.57亿	0.24%	0.24%
23	WLFI worldlibertyfinancial-education	$ 0.05259	$0.05	$0.05	$29.90万	$14.06亿	-0.6%	-0.6%
24	UNI Uniswap	$ 7.117	$7.21	$6.95	$471.18万	$45.21亿	0.49%	0.49%
25	DOT 波卡币	$ 1.0033	$1.01	$0.98	$192.61万	$16.59亿	-0.27%	-0.27%
26	MNT Mantle	$ 0.5149	$0.52	$0.51	$24.91万	$16.75亿	0.7%	0.7%
27	PAXG PAX Gold	$ 4064.31	$4,068.99	$4,005.21	$19.39万	$15.48亿	0.91%	0.91%
28	ASTER Aster	$ 0.7114	$0.71	$0.70	$203.02万	$17.75亿	0.45%	0.45%
29	AAVE Aave	$ 133.73	$136.25	$129.53	$988.54万	$20.48亿	-0.91%	-0.91%
30	HTX HTX	$ 0.0000016101	$0.00	$0.00	$951.16	$16.10亿	-0.42%	-0.42%
31	TAO Bittensor	$ 254.88	$254.90	$245.75	$126.64万	$26.93亿	2.12%	2.12%
32	OKB OK币	$ 109.76	$109.85	$107.55	$82.81万	$23.05亿	0.66%	0.66%
33	PEPE Pepe	$ 0.000004538	$0.00	$0.00	$1,011.31万	$19.09亿	5.87%	5.87%
34	ETC 以太经典	$ 7.64	$7.65	$7.47	$30.30万	$11.85亿	0.79%	0.79%
35	NEAR NEAR Protocol	$ 4.692	$4.70	$4.39	$2,164.88万	$60.27亿	5.13%	5.13%
36	ICP Internet Computer(Dfinity)	$ 2.592	$2.64	$2.55	$23.90万	$14.16亿	-0.38%	-0.38%
37	PI Pi Network	$ 0.07662	$0.08	$0.08	$29.20万	$6.42亿	0.23%	0.23%
38	WLD Worldcoin	$ 0.4431	$0.45	$0.43	$1,095.08万	$11.99亿	1.6%	1.6%
39	ATOM 阿童木	$ 1.627	$1.65	$1.61	$5.94万	$7.92亿	-0.67%	-0.67%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$484.36万	$9.82亿	0.04%	0.04%
41	ENA Ethena	$ 0.21258	$0.22	$0.20	$1,016.13万	$16.92亿	2.43%	2.43%
42	USDD USDD	$ 0.9943	$1.00	$0.95	$111.25万	$8.50亿	-0.33%	-0.33%
43	KAS Kaspa	$ 0.03542	$0.04	$0.03	$34.88万	$9.60亿	0.45%	0.45%
44	QNT Quant	$ 201	$212.39	$196.63	$226.06万	$24.27亿	-0.9%	-0.9%
45	ALGO Algorand	$ 0.10415	$0.11	$0.10	$8.41万	$9.21亿	0.08%	0.08%
46	FLR Flare	$ 0.006096	$0.01	$0.01	$5.57万	$5.04亿	0.01%	0.01%
47	XDC XDC Network	$ 0.03364	$0.04	$0.03	$42.39万	$6.42亿	0.26%	0.26%
48	APT Aptos	$ 0.6939	$0.70	$0.67	$46.66万	$5.21亿	0.15%	0.15%

1 2 3 ...35 >