比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$69215.1

≈ ￥461249.43

-3.82% ($-2749.03)

更新于：2026-11-13 22:41:29

更新于：2026-11-13 22:41:29

24H最高 $72289.7

24H交易量 13.22亿

今日开盘 $71964.13

24H最低 $67555

流通市值 $1.38兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $72289.7

24H最低 $67555

24H交易量 13.22亿

流通市值 $1.38兆

今日开盘 $71964.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 69464.1	$7.23万	$6.76万	$13.17亿	$1.39兆	-3.37%	-3.37%
2	ETH 以太坊	$ 1971.07	$2,028.09	$1,896.20	$4.62亿	$2,378.95亿	-1.12%	-1.12%
3	XRP 瑞波币	$ 1.0373	$1.04	$1.00	$5,745.29万	$631.90亿	1.02%	1.02%
4	BNB 币安币	$ 643	$660.10	$622.40	$1,514.89万	$876.79亿	-1.44%	-1.44%
5	USDC USD Coin	$ 1.00079	$1.00	$1.00	$6,709.58万	$707.71亿	-0.01%	-0.01%
6	SOL Solana	$ 81.74	$82.37	$77.93	$1.12亿	$463.09亿	0.98%	0.98%
7	TRX 波场	$ 0.3138	$0.32	$0.31	$381.20万	$297.23亿	-0.57%	-0.57%
8	DOGE 狗狗币	$ 0.06637	$0.07	$0.06	$2,367.51万	$111.65亿	1.99%	1.99%
9	BCH 比特现金	$ 229.1	$229.10	$213.64	$45.46万	$45.77亿	1.66%	1.66%
10	HYPE Hyperliquid	$ 74.55	$75.31	$69.90	$3,229.89万	$252.98亿	6.3%	6.3%
11	ADA 艾达币	$ 0.17428	$0.18	$0.17	$471.03万	$62.66亿	3.26%	3.26%
12	WBTC Wrapped Bitcoin	$ 69361.7	$7.20万	$6.65万	$9.14万	$89.42亿	-3.46%	-3.46%
13	LEO UNUS SED LEO	$ 9.22	$9.49	$9.16	$4,727.07	$84.98亿	-0.71%	-0.71%
14	LINK ChainLink	$ 10.149	$10.25	$9.62	$888.41万	$68.82亿	2.96%	2.96%
15	XLM 恒星币	$ 0.15055	$0.15	$0.14	$413.48万	$48.80亿	5.36%	5.36%
16	LTC 莱特币	$ 50	$50.42	$47.70	$583.76万	$38.36亿	2.52%	2.52%
17	HBAR Hedera Hashgraph	$ 0.06435	$0.06	$0.06	$76.19万	$27.54亿	0.21%	0.21%
18	ZEC 大零币	$ 969.1	$992.40	$880.00	$1,844.85万	$159.67亿	0.3%	0.3%
19	AVAX Avalanche	$ 8.564	$8.64	$8.00	$467.13万	$36.85亿	2.93%	2.93%
20	SHIB Shiba Inu	$ 0.000004349	$0.00	$0.00	$42.19万	$25.63亿	1.82%	1.82%
21	SUI Sui	$ 0.8253	$0.83	$0.77	$948.09万	$31.30亿	4.7%	4.7%
22	CRO Cronos	$ 0.04818	$0.05	$0.05	$21.95万	$18.60亿	1.83%	1.83%
23	WLFI worldlibertyfinancial-education	$ 0.04803	$0.05	$0.05	$337.36万	$12.84亿	1.62%	1.62%
24	UNI Uniswap	$ 5.956	$6.12	$5.64	$1,343.51万	$37.83亿	-1.09%	-1.09%
25	DOT 波卡币	$ 0.8455	$0.85	$0.80	$170.45万	$13.98亿	2.72%	2.72%
26	MNT Mantle	$ 0.412	$0.42	$0.40	$27.76万	$13.40亿	-1.6%	-1.6%
27	PAXG PAX Gold	$ 3884.49	$3,919.04	$3,854.14	$272.44万	$14.79亿	-0.36%	-0.36%
28	ASTER Aster	$ 0.6667	$0.67	$0.65	$208.22万	$16.64亿	1.84%	1.84%
29	AAVE Aave	$ 114.89	$115.58	$109.27	$650.56万	$17.59亿	2.32%	2.32%
30	HTX HTX	$ 0.0000015037	$0.00	$0.00	$2,338.10	$15.04亿	-1.13%	-1.13%
31	TAO Bittensor	$ 217.1	$217.14	$200.96	$285.13万	$22.94亿	5.38%	5.38%
32	OKB OK币	$ 95.51	$97.85	$92.68	$31.89万	$20.06亿	-0.44%	-0.44%
33	PEPE Pepe	$ 0.000004563	$0.00	$0.00	$1,241.42万	$19.20亿	3.32%	3.32%
34	ETC 以太经典	$ 6.634	$6.69	$6.36	$21.72万	$10.29亿	1.29%	1.29%
35	NEAR NEAR Protocol	$ 3.596	$3.64	$3.27	$2,649.19万	$46.19亿	6.57%	6.57%
36	ICP Internet Computer(Dfinity)	$ 2.641	$2.66	$2.50	$269.44万	$14.42亿	4.59%	4.59%
37	PI Pi Network	$ 0.07068	$0.07	$0.07	$61.43万	$5.93亿	1.23%	1.23%
38	WLD Worldcoin	$ 0.3062	$0.31	$0.28	$720.70万	$8.28亿	2.61%	2.61%
39	ATOM 阿童木	$ 1.428	$1.44	$1.37	$10.22万	$6.95亿	2%	2%
40	FDUSD First Digital USD	$ 0.9965	$1.00	$0.99	$958.03万	$9.80亿	-0.08%	-0.08%
41	ENA Ethena	$ 0.14074	$0.14	$0.13	$1,046.44万	$11.20亿	0.79%	0.79%
42	USDD USDD	$ 0.999	$1.00	$1.00	$1.04万	$8.54亿	-0.1%	-0.1%
43	KAS Kaspa	$ 0.02934	$0.03	$0.03	$89.80万	$7.95亿	3.34%	3.34%
44	QNT Quant	$ 165.6	$168.98	$154.89	$70.94万	$19.99亿	1.58%	1.58%
45	ALGO Algorand	$ 0.08837	$0.09	$0.08	$8.84万	$7.81亿	1.28%	1.28%
46	FLR Flare	$ 0.00514	$0.01	$0.00	$22.35万	$4.25亿	-2.81%	-2.81%
47	XDC XDC Network	$ 0.02952	$0.03	$0.03	$34.68万	$5.63亿	0.54%	0.54%
48	APT Aptos	$ 0.5575	$0.56	$0.52	$19.42万	$4.19亿	2.74%	2.74%

1 2 3 ...35 >