比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$84591

≈ ￥567521.02

2.61% ($2151.67)

更新于：2026-10-22 00:27:57

更新于：2026-10-22 00:27:57

24H最高 $84828.9

24H交易量 8.61亿

今日开盘 $82439.33

24H最低 $82345.3

流通市值 $1.69兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $84828.9

24H最低 $82345.3

24H交易量 8.61亿

流通市值 $1.69兆

今日开盘 $82439.33

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 84677.1	$8.48万	$8.24万	$8.61亿	$1.69兆	2.75%	2.75%
2	ETH 以太坊	$ 2509.04	$2,516.73	$2,425.58	$3.03亿	$3,028.25亿	3.03%	3.03%
3	XRP 瑞波币	$ 1.3781	$1.39	$1.32	$4,290.17万	$839.50亿	4.52%	4.52%
4	BNB 币安币	$ 750	$750.50	$733.70	$941.08万	$1,022.70亿	2.2%	2.2%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$4,687.81万	$707.57亿	-0.04%	-0.04%
6	SOL Solana	$ 108.49	$108.90	$105.31	$7,958.92万	$614.64亿	2.81%	2.81%
7	TRX 波场	$ 0.3322	$0.33	$0.33	$209.79万	$314.65亿	0.24%	0.24%
8	DOGE 狗狗币	$ 0.08328	$0.08	$0.08	$1,759.04万	$140.10亿	3.49%	3.49%
9	BCH 比特现金	$ 288.81	$290.61	$276.80	$59.21万	$57.70亿	4.33%	4.33%
10	HYPE Hyperliquid	$ 81.57	$82.54	$79.29	$2,255.27万	$276.81亿	2.79%	2.79%
11	ADA 艾达币	$ 0.22851	$0.23	$0.22	$389.66万	$82.15亿	3.31%	3.31%
12	WBTC Wrapped Bitcoin	$ 84419	$8.44万	$8.25万	$206.91	$108.83亿	2.34%	2.34%
13	LEO UNUS SED LEO	$ 9.034	$9.11	$9.01	$415.43	$83.27亿	-0.33%	-0.33%
14	LINK ChainLink	$ 12.738	$12.76	$12.12	$538.89万	$86.38亿	4.57%	4.57%
15	XLM 恒星币	$ 0.1858	$0.19	$0.18	$279.98万	$60.22亿	3.68%	3.68%
16	LTC 莱特币	$ 61.99	$62.19	$59.61	$548.29万	$47.56亿	3.87%	3.87%
17	HBAR Hedera Hashgraph	$ 0.08581	$0.09	$0.08	$224.18万	$36.72亿	2.91%	2.91%
18	ZEC 大零币	$ 1340.27	$1,346.91	$1,189.00	$2,654.07万	$220.83亿	12.71%	12.71%
19	AVAX Avalanche	$ 9.944	$9.97	$9.56	$724.15万	$42.78亿	3.68%	3.68%
20	SHIB Shiba Inu	$ 0.000005231	$0.00	$0.00	$28.74万	$30.82亿	2.85%	2.85%
21	SUI Sui	$ 1.0493	$1.05	$1.01	$1,056.15万	$39.79亿	3.97%	3.97%
22	CRO Cronos	$ 0.05893	$0.06	$0.06	$12.95万	$22.75亿	2.82%	2.82%
23	WLFI worldlibertyfinancial-education	$ 0.05657	$0.06	$0.05	$52.13万	$15.13亿	5.03%	5.03%
24	UNI Uniswap	$ 7.604	$7.79	$7.25	$1,936.55万	$48.30亿	4.7%	4.7%
25	DOT 波卡币	$ 1.1738	$1.19	$1.14	$127.30万	$19.41亿	1.38%	1.38%
26	MNT Mantle	$ 0.5556	$0.56	$0.53	$16.27万	$18.07亿	4.08%	4.08%
27	PAXG PAX Gold	$ 4135.61	$4,147.71	$4,114.80	$15.59万	$15.75亿	0.19%	0.19%
28	ASTER Aster	$ 0.721	$0.73	$0.71	$404.86万	$17.99亿	0.88%	0.88%
29	AAVE Aave	$ 159.34	$159.50	$149.96	$1,157.13万	$24.40亿	5.35%	5.35%
30	HTX HTX	$ 0.0000016375	$0.00	$0.00	$1,792.42	$16.37亿	-0.88%	-0.88%
31	TAO Bittensor	$ 276.72	$278.33	$268.72	$298.36万	$29.24亿	2.65%	2.65%
32	OKB OK币	$ 117.06	$117.47	$114.27	$287.80万	$24.58亿	2.06%	2.06%
33	PEPE Pepe	$ 0.000004686	$0.00	$0.00	$2,026.60万	$19.71亿	4.08%	4.08%
34	ETC 以太经典	$ 8.168	$8.18	$7.83	$25.63万	$12.66亿	3.97%	3.97%
35	NEAR NEAR Protocol	$ 5.368	$5.45	$4.82	$5,224.20万	$68.96亿	11.32%	11.32%
36	ICP Internet Computer(Dfinity)	$ 2.97	$2.99	$2.86	$44.19万	$16.22亿	3.73%	3.73%
37	PI Pi Network	$ 0.08032	$0.08	$0.08	$46.60万	$6.73亿	2.69%	2.69%
38	WLD Worldcoin	$ 0.5737	$0.60	$0.56	$2,280.24万	$15.52亿	2.17%	2.17%
39	ATOM 阿童木	$ 1.772	$1.78	$1.73	$7.36万	$8.63亿	1.37%	1.37%
40	FDUSD First Digital USD	$ 1	$1.00	$1.00	$604.69万	$9.83亿	0.11%	0.11%
41	ENA Ethena	$ 0.22175	$0.22	$0.19	$1,056.20万	$17.65亿	16.74%	16.74%
42	USDD USDD	$ 0.9992	$1.00	$1.00	$1.83万	$8.55亿	0.07%	0.07%
43	KAS Kaspa	$ 0.03914	$0.04	$0.04	$253.85万	$10.60亿	6.67%	6.67%
44	QNT Quant	$ 199.2	$201.73	$192.15	$146.79万	$24.05亿	2.33%	2.33%
45	ALGO Algorand	$ 0.11522	$0.12	$0.11	$8.56万	$10.19亿	2.56%	2.56%
46	FLR Flare	$ 0.006523	$0.01	$0.01	$11.14万	$5.39亿	2.06%	2.06%
47	XDC XDC Network	$ 0.03532	$0.04	$0.03	$31.53万	$6.74亿	9.55%	9.55%
48	APT Aptos	$ 0.8329	$0.84	$0.80	$37.45万	$6.26亿	3.96%	3.96%

1 2 3 ...35 >