比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$85822.3

≈ ￥575781.81

-0.58% ($-500.67)

更新于：2026-10-06 16:22:30

更新于：2026-10-06 16:22:30

24H最高 $86716.2

24H交易量 5.02亿

今日开盘 $86322.97

24H最低 $84990.1

流通市值 $1.72兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $86716.2

24H最低 $84990.1

24H交易量 5.02亿

流通市值 $1.72兆

今日开盘 $86322.97

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 85830.6	$8.67万	$8.50万	$5.00亿	$1.72兆	-0.71%	-0.71%
2	ETH 以太坊	$ 2711.73	$2,733.32	$2,679.70	$2.39亿	$3,272.88亿	-0.76%	-0.76%
3	XRP 瑞波币	$ 1.5034	$1.52	$1.49	$2,654.19万	$915.83亿	-1.31%	-1.31%
4	BNB 币安币	$ 780.8	$793.70	$778.00	$1,107.26万	$1,064.70亿	-1.5%	-1.5%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$2,020.68万	$707.29亿	0%	0%
6	SOL Solana	$ 120.47	$122.08	$118.95	$6,037.22万	$682.52亿	-1.18%	-1.18%
7	TRX 波场	$ 0.3366	$0.34	$0.34	$333.41万	$318.82亿	0.26%	0.26%
8	DOGE 狗狗币	$ 0.09488	$0.10	$0.09	$2,134.07万	$159.61亿	-1.72%	-1.72%
9	BCH 比特现金	$ 316.02	$319.45	$312.69	$235.50万	$63.13亿	-0.97%	-0.97%
10	HYPE Hyperliquid	$ 93.04	$95.27	$92.04	$2,821.29万	$315.73亿	-0.57%	-0.57%
11	ADA 艾达币	$ 0.27241	$0.28	$0.26	$1,919.75万	$97.93亿	-0.38%	-0.38%
12	WBTC Wrapped Bitcoin	$ 85316.6	$8.53万	$8.53万	$8.53	$109.99亿	0%	0%
13	LEO UNUS SED LEO	$ 8.928	$9.04	$8.61	$1.43万	$82.29亿	-0.06%	-0.06%
14	LINK ChainLink	$ 13.986	$14.25	$13.67	$1,099.04万	$94.84亿	-1.74%	-1.74%
15	XLM 恒星币	$ 0.21586	$0.22	$0.21	$521.53万	$69.97亿	-3.51%	-3.51%
16	LTC 莱特币	$ 69.68	$71.75	$69.07	$1,015.97万	$53.45亿	-0.93%	-0.93%
17	HBAR Hedera Hashgraph	$ 0.10067	$0.10	$0.10	$208.15万	$43.08亿	-3.3%	-3.3%
18	ZEC 大零币	$ 1341.71	$1,365.28	$1,278.56	$2,631.90万	$221.06亿	0.87%	0.87%
19	AVAX Avalanche	$ 11.342	$11.40	$10.80	$840.25万	$48.80亿	2.46%	2.46%
20	SHIB Shiba Inu	$ 0.000005865	$0.00	$0.00	$35.63万	$34.56亿	-1.92%	-1.92%
21	SUI Sui	$ 1.1966	$1.25	$1.18	$1,848.65万	$45.38亿	-3.62%	-3.62%
22	CRO Cronos	$ 0.06785	$0.07	$0.07	$37.45万	$26.19亿	-2.91%	-2.91%
23	WLFI worldlibertyfinancial-education	$ 0.05645	$0.06	$0.05	$29.91万	$15.09亿	1.98%	1.98%
24	UNI Uniswap	$ 8.864	$9.19	$8.75	$1,253.94万	$56.30亿	-2.59%	-2.59%
25	DOT 波卡币	$ 1.2426	$1.25	$1.18	$298.67万	$20.54亿	0.81%	0.81%
26	MNT Mantle	$ 0.6446	$0.66	$0.64	$13.25万	$20.97亿	-2.06%	-2.06%
27	PAXG PAX Gold	$ 4149.85	$4,175.94	$4,117.98	$20.25万	$15.80亿	-0.56%	-0.56%
28	ASTER Aster	$ 0.7398	$0.75	$0.72	$589.36万	$18.46亿	1.92%	1.92%
29	AAVE Aave	$ 180.84	$187.55	$177.38	$1,406.37万	$27.69亿	0.46%	0.46%
30	HTX HTX	$ 0.000001704	$0.00	$0.00	$2,429.94	$17.04亿	-0.82%	-0.82%
31	TAO Bittensor	$ 304.73	$309.23	$296.96	$365.71万	$32.20亿	-1.11%	-1.11%
32	OKB OK币	$ 130.68	$134.46	$124.71	$1,059.56万	$27.44亿	3.1%	3.1%
33	PEPE Pepe	$ 0.000004337	$0.00	$0.00	$763.74万	$18.25亿	-4.11%	-4.11%
34	ETC 以太经典	$ 8.886	$9.09	$8.81	$51.71万	$13.78亿	-2.19%	-2.19%
35	NEAR NEAR Protocol	$ 5.293	$5.37	$4.92	$3,184.07万	$67.99亿	2.55%	2.55%
36	ICP Internet Computer(Dfinity)	$ 3.468	$3.61	$3.28	$387.80万	$18.94亿	4.39%	4.39%
37	PI Pi Network	$ 0.08731	$0.09	$0.09	$41.11万	$7.32亿	0.62%	0.62%
38	WLD Worldcoin	$ 0.5636	$0.59	$0.56	$950.69万	$15.25亿	-3.44%	-3.44%
39	ATOM 阿童木	$ 1.806	$1.85	$1.76	$25.67万	$8.79亿	1.74%	1.74%
40	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$308.27万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.24598	$0.26	$0.24	$1,170.05万	$19.57亿	-3.95%	-3.95%
42	USDD USDD	$ 0.997	$1.00	$1.00	$3.46万	$8.53亿	-0.16%	-0.16%
43	KAS Kaspa	$ 0.04304	$0.04	$0.04	$183.14万	$11.66亿	-1.26%	-1.26%
44	QNT Quant	$ 255.2	$269.55	$250.19	$688.55万	$30.81亿	0%	0%
45	ALGO Algorand	$ 0.12727	$0.13	$0.13	$12.12万	$11.25亿	-3.33%	-3.33%
46	FLR Flare	$ 0.007207	$0.01	$0.01	$11.64万	$5.96亿	-0.81%	-0.81%
47	XDC XDC Network	$ 0.03488	$0.04	$0.03	$54.25万	$6.66亿	6.43%	6.43%
48	APT Aptos	$ 0.8307	$0.86	$0.80	$57.96万	$6.24亿	1.78%	1.78%

1 2 3 ...35 >