比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$80202.9

≈ ￥536236.59

3.45% ($2674.72)

更新于：2026-11-05 03:48:33

更新于：2026-11-05 03:48:33

24H最高 $81190.7

24H交易量 12.17亿

今日开盘 $77528.18

24H最低 $75731.4

流通市值 $1.60兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $81190.7

24H最低 $75731.4

24H交易量 12.17亿

流通市值 $1.60兆

今日开盘 $77528.18

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80167.8	$8.12万	$7.57万	$12.17亿	$1.60兆	3.36%	3.36%
2	ETH 以太坊	$ 2418.75	$2,450.30	$2,226.85	$5.24亿	$2,919.27亿	5.67%	5.67%
3	XRP 瑞波币	$ 1.3038	$1.34	$1.24	$5,425.50万	$794.24亿	2.08%	2.08%
4	BNB 币安币	$ 715.9	$721.70	$680.90	$1,685.66万	$976.20亿	2.72%	2.72%
5	USDC USD Coin	$ 1.00079	$1.00	$1.00	$6,379.23万	$707.71亿	-0.01%	-0.01%
6	SOL Solana	$ 95.12	$98.13	$89.83	$1.26亿	$538.90亿	2.01%	2.01%
7	TRX 波场	$ 0.3197	$0.32	$0.32	$610.65万	$302.81亿	-1.38%	-1.38%
8	DOGE 狗狗币	$ 0.07671	$0.08	$0.07	$2,824.62万	$129.05亿	2.13%	2.13%
9	BCH 比特现金	$ 280.56	$285.88	$265.43	$472.75万	$56.05亿	2.41%	2.41%
10	HYPE Hyperliquid	$ 84.18	$88.88	$81.02	$3,690.79万	$285.66亿	-1.32%	-1.32%
11	ADA 艾达币	$ 0.1959	$0.20	$0.18	$626.94万	$70.43亿	3.04%	3.04%
12	WBTC Wrapped Bitcoin	$ 80200.1	$8.12万	$7.58万	$4.98万	$103.39亿	2.78%	2.78%
13	LEO UNUS SED LEO	$ 9.306	$9.37	$9.26	$101.65	$85.77亿	0.48%	0.48%
14	LINK ChainLink	$ 11.439	$11.80	$10.63	$1,405.70万	$77.57亿	3.38%	3.38%
15	XLM 恒星币	$ 0.16613	$0.17	$0.16	$346.26万	$53.85亿	1.77%	1.77%
16	LTC 莱特币	$ 55.95	$57.05	$52.12	$597.74万	$42.92亿	3.24%	3.24%
17	HBAR Hedera Hashgraph	$ 0.07194	$0.07	$0.07	$72.48万	$30.79亿	3.71%	3.71%
18	ZEC 大零币	$ 1286.9	$1,350.91	$1,158.96	$4,733.82万	$212.03亿	6.64%	6.64%
19	AVAX Avalanche	$ 8.796	$9.16	$8.28	$618.41万	$37.84亿	2.67%	2.67%
20	SHIB Shiba Inu	$ 0.000004725	$0.00	$0.00	$39.44万	$27.84亿	2.22%	2.22%
21	SUI Sui	$ 0.9265	$0.96	$0.86	$1,370.46万	$35.13亿	3.56%	3.56%
22	CRO Cronos	$ 0.05155	$0.05	$0.05	$8.19万	$19.90亿	2.3%	2.3%
23	WLFI worldlibertyfinancial-education	$ 0.04749	$0.05	$0.05	$265.12万	$12.70亿	-7.51%	-7.51%
24	UNI Uniswap	$ 7.578	$7.78	$6.94	$1,699.74万	$48.13亿	5.23%	5.23%
25	DOT 波卡币	$ 0.9578	$1.00	$0.91	$68.94万	$15.83亿	1.26%	1.26%
26	MNT Mantle	$ 0.4774	$0.48	$0.45	$44.84万	$15.53亿	1.61%	1.61%
27	PAXG PAX Gold	$ 4055.59	$4,067.36	$3,925.75	$173.06万	$15.45亿	3.14%	3.14%
28	ASTER Aster	$ 0.7051	$0.71	$0.69	$289.81万	$17.60亿	0.85%	0.85%
29	AAVE Aave	$ 130.99	$137.00	$123.29	$928.34万	$20.06亿	2.89%	2.89%
30	HTX HTX	$ 0.0000015757	$0.00	$0.00	$897.11	$15.76亿	0.56%	0.56%
31	TAO Bittensor	$ 233.44	$240.28	$217.93	$314.04万	$24.67亿	3.03%	3.03%
32	OKB OK币	$ 110.47	$111.57	$106.12	$38.55万	$23.20亿	2.5%	2.5%
33	PEPE Pepe	$ 0.00000497	$0.00	$0.00	$1,531.72万	$20.91亿	2.34%	2.34%
34	ETC 以太经典	$ 7.315	$7.36	$6.83	$42.34万	$11.34亿	3.55%	3.55%
35	NEAR NEAR Protocol	$ 4.025	$4.27	$3.70	$3,888.70万	$51.70亿	5.31%	5.31%
36	ICP Internet Computer(Dfinity)	$ 2.59	$2.63	$2.41	$36.21万	$14.15亿	4.14%	4.14%
37	PI Pi Network	$ 0.07668	$0.08	$0.07	$79.25万	$6.43亿	0.77%	0.77%
38	WLD Worldcoin	$ 0.3761	$0.40	$0.36	$1,330.30万	$10.18亿	1.42%	1.42%
39	ATOM 阿童木	$ 1.447	$1.49	$1.38	$12.56万	$7.04亿	2.26%	2.26%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$600.74万	$9.82亿	0.15%	0.15%
41	ENA Ethena	$ 0.1803	$0.19	$0.17	$838.84万	$14.35亿	5.1%	5.1%
42	USDD USDD	$ 0.9967	$1.00	$1.00	$2.70万	$8.52亿	-0.11%	-0.11%
43	KAS Kaspa	$ 0.0318	$0.03	$0.03	$159.92万	$8.62亿	2.97%	2.97%
44	QNT Quant	$ 203.15	$211.31	$185.52	$103.59万	$24.53亿	6.45%	6.45%
45	ALGO Algorand	$ 0.0996	$0.10	$0.09	$8.66万	$8.80亿	5.38%	5.38%
46	FLR Flare	$ 0.006037	$0.01	$0.01	$4.38万	$4.99亿	0.23%	0.23%
47	XDC XDC Network	$ 0.03123	$0.03	$0.03	$41.93万	$5.96亿	0.19%	0.19%
48	APT Aptos	$ 0.632	$0.66	$0.59	$70.17万	$4.75亿	1.8%	1.8%

1 2 3 ...35 >