比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$83386.8

≈ ￥559442.04

1.09% ($899.12000000001)

更新于：2026-10-14 10:15:48

更新于：2026-10-14 10:15:48

24H最高 $84158

24H交易量 6.83亿

今日开盘 $82487.68

24H最低 $82471.9

流通市值 $1.67兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $84158

24H最低 $82471.9

24H交易量 6.83亿

流通市值 $1.67兆

今日开盘 $82487.68

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 83392.9	$8.42万	$8.25万	$6.83亿	$1.67兆	1.04%	1.04%
2	ETH 以太坊	$ 2508.87	$2,538.24	$2,465.41	$2.30亿	$3,028.04亿	1.6%	1.6%
3	XRP 瑞波币	$ 1.372	$1.38	$1.35	$3,016.38万	$835.79亿	1.09%	1.09%
4	BNB 币安币	$ 744.2	$747.90	$736.40	$639.70万	$1,014.79亿	0.97%	0.97%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,782.01万	$707.71亿	-0.03%	-0.03%
6	SOL Solana	$ 107.7	$109.06	$105.43	$7,869.01万	$610.17亿	1.94%	1.94%
7	TRX 波场	$ 0.3299	$0.33	$0.33	$226.46万	$312.48亿	0.09%	0.09%
8	DOGE 狗狗币	$ 0.08472	$0.09	$0.08	$1,695.76万	$142.52亿	2.05%	2.05%
9	BCH 比特现金	$ 277.69	$278.72	$266.17	$184.78万	$55.48亿	4.07%	4.07%
10	HYPE Hyperliquid	$ 82.46	$83.41	$80.56	$1,931.11万	$279.83亿	0.52%	0.52%
11	ADA 艾达币	$ 0.23756	$0.24	$0.23	$593.60万	$85.41亿	1.68%	1.68%
12	WBTC Wrapped Bitcoin	$ 83320.6	$8.37万	$8.26万	$5,370.84	$107.41亿	0.85%	0.85%
13	LEO UNUS SED LEO	$ 8.946	$8.96	$8.39	$6,376.39	$82.45亿	0.62%	0.62%
14	LINK ChainLink	$ 12.959	$13.19	$12.68	$749.14万	$87.87亿	2.03%	2.03%
15	XLM 恒星币	$ 0.19046	$0.20	$0.19	$169.47万	$61.73亿	-0.51%	-0.51%
16	LTC 莱特币	$ 61.65	$62.69	$60.46	$418.93万	$47.29亿	0.55%	0.55%
17	HBAR Hedera Hashgraph	$ 0.08742	$0.09	$0.09	$33.39万	$37.41亿	0.42%	0.42%
18	ZEC 大零币	$ 1280	$1,285.40	$1,175.24	$1,698.65万	$210.90亿	7.19%	7.19%
19	AVAX Avalanche	$ 10.342	$10.61	$10.16	$580.48万	$44.50亿	0.87%	0.87%
20	SHIB Shiba Inu	$ 0.000005207	$0.00	$0.00	$27.20万	$30.68亿	0.73%	0.73%
21	SUI Sui	$ 1.0602	$1.08	$1.03	$1,407.03万	$40.20亿	2.32%	2.32%
22	CRO Cronos	$ 0.05996	$0.06	$0.06	$16.51万	$23.14亿	1.33%	1.33%
23	WLFI worldlibertyfinancial-education	$ 0.05799	$0.06	$0.06	$44.94万	$15.51亿	2.05%	2.05%
24	UNI Uniswap	$ 7.523	$7.67	$7.05	$1,033.01万	$47.78亿	6.39%	6.39%
25	DOT 波卡币	$ 1.1697	$1.22	$1.15	$389.06万	$19.34亿	1.83%	1.83%
26	MNT Mantle	$ 0.5464	$0.55	$0.54	$19.56万	$17.77亿	2.07%	2.07%
27	PAXG PAX Gold	$ 4158.77	$4,200.35	$4,149.60	$42.24万	$15.84亿	-0.17%	-0.17%
28	ASTER Aster	$ 0.7041	$0.71	$0.69	$349.28万	$17.57亿	2.17%	2.17%
29	AAVE Aave	$ 162.14	$163.11	$156.26	$670.09万	$24.83亿	3.53%	3.53%
30	HTX HTX	$ 0.0000016483	$0.00	$0.00	$2,202.73	$16.48亿	-0.62%	-0.62%
31	TAO Bittensor	$ 281.38	$285.17	$271.26	$313.82万	$29.73亿	2.95%	2.95%
32	OKB OK币	$ 122.89	$123.79	$120.52	$328.55万	$25.81亿	1.09%	1.09%
33	PEPE Pepe	$ 0.00000421	$0.00	$0.00	$783.11万	$17.71亿	6.63%	6.63%
34	ETC 以太经典	$ 8.141	$8.29	$8.01	$39.06万	$12.62亿	1.16%	1.16%
35	NEAR NEAR Protocol	$ 5.142	$5.37	$4.94	$4,654.49万	$66.05亿	-1.73%	-1.73%
36	ICP Internet Computer(Dfinity)	$ 3.124	$3.29	$3.07	$430.97万	$17.06亿	0.25%	0.25%
37	PI Pi Network	$ 0.08073	$0.08	$0.08	$62.69万	$6.77亿	1.58%	1.58%
38	WLD Worldcoin	$ 0.5182	$0.53	$0.50	$1,196.11万	$14.02亿	2.73%	2.73%
39	ATOM 阿童木	$ 1.83	$1.90	$1.78	$21.42万	$8.91亿	1.44%	1.44%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$720.23万	$9.82亿	0.11%	0.11%
41	ENA Ethena	$ 0.21294	$0.22	$0.21	$736.84万	$16.95亿	2.47%	2.47%
42	USDD USDD	$ 0.9975	$1.00	$1.00	$1.08万	$8.53亿	-0.14%	-0.14%
43	KAS Kaspa	$ 0.03908	$0.04	$0.04	$119.93万	$10.59亿	2.27%	2.27%
44	QNT Quant	$ 214.62	$231.64	$200.73	$494.33万	$25.91亿	-5.36%	-5.36%
45	ALGO Algorand	$ 0.11985	$0.12	$0.12	$61.57万	$10.59亿	1.04%	1.04%
46	FLR Flare	$ 0.006872	$0.01	$0.01	$5.59万	$5.68亿	0.04%	0.04%
47	XDC XDC Network	$ 0.03467	$0.04	$0.03	$17.60万	$6.62亿	2%	2%
48	APT Aptos	$ 0.8396	$0.86	$0.79	$254.33万	$6.31亿	5.84%	5.84%

1 2 3 ...35 >