比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$83203.9

≈ ￥558214.97

-3.43% ($-2955.26)

更新于：2026-10-07 22:19:21

更新于：2026-10-07 22:19:21

24H最高 $86694.9

24H交易量 8.81亿

今日开盘 $86159.16

24H最低 $82765.9

流通市值 $1.66兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $86694.9

24H最低 $82765.9

24H交易量 8.81亿

流通市值 $1.66兆

今日开盘 $86159.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 83197.4	$8.67万	$8.28万	$8.80亿	$1.66兆	-3.46%	-3.46%
2	ETH 以太坊	$ 2566.27	$2,725.00	$2,550.34	$4.89亿	$3,097.32亿	-5.34%	-5.34%
3	XRP 瑞波币	$ 1.4328	$1.52	$1.42	$3,721.87万	$872.82亿	-5.31%	-5.31%
4	BNB 币安币	$ 767.1	$786.90	$757.80	$1,282.45万	$1,046.02亿	-2.13%	-2.13%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$2,624.50万	$707.36亿	0.01%	0.01%
6	SOL Solana	$ 116.11	$122.00	$115.51	$8,848.00万	$657.81亿	-3.82%	-3.82%
7	TRX 波场	$ 0.3344	$0.34	$0.33	$390.50万	$316.74亿	-0.35%	-0.35%
8	DOGE 狗狗币	$ 0.08849	$0.10	$0.09	$3,463.88万	$148.86亿	-7.67%	-7.67%
9	BCH 比特现金	$ 301.8	$317.16	$299.56	$417.96万	$60.29亿	-4.37%	-4.37%
10	HYPE Hyperliquid	$ 89.01	$93.26	$88.14	$2,510.78万	$302.05亿	-3.95%	-3.95%
11	ADA 艾达币	$ 0.25387	$0.28	$0.25	$1,528.60万	$91.27亿	-7.45%	-7.45%
12	WBTC Wrapped Bitcoin	$ 82919.3	$8.65万	$8.29万	$1,639.79	$106.90亿	-4.13%	-4.13%
13	LEO UNUS SED LEO	$ 8.864	$8.99	$8.85	$3,008.55	$81.70亿	-0.99%	-0.99%
14	LINK ChainLink	$ 13.408	$14.13	$13.24	$1,277.98万	$90.92亿	-4.13%	-4.13%
15	XLM 恒星币	$ 0.20173	$0.22	$0.20	$511.11万	$65.39亿	-6.11%	-6.11%
16	LTC 莱特币	$ 66.75	$70.27	$66.38	$807.35万	$51.21亿	-4.32%	-4.32%
17	HBAR Hedera Hashgraph	$ 0.09337	$0.10	$0.09	$361.73万	$39.96亿	-6.96%	-6.96%
18	ZEC 大零币	$ 1328.83	$1,379.65	$1,289.69	$1,654.87万	$218.94亿	-3.6%	-3.6%
19	AVAX Avalanche	$ 11.28	$11.73	$10.94	$1,318.10万	$48.53亿	-1.04%	-1.04%
20	SHIB Shiba Inu	$ 0.000005391	$0.00	$0.00	$66.24万	$31.77亿	-8.3%	-8.3%
21	SUI Sui	$ 1.1193	$1.20	$1.10	$1,900.33万	$42.45亿	-6.23%	-6.23%
22	CRO Cronos	$ 0.06271	$0.07	$0.06	$36.07万	$24.20亿	-6.8%	-6.8%
23	WLFI worldlibertyfinancial-education	$ 0.05428	$0.06	$0.05	$55.69万	$14.51亿	-3.79%	-3.79%
24	UNI Uniswap	$ 7.925	$8.89	$7.88	$1,945.26万	$50.34亿	-10.53%	-10.53%
25	DOT 波卡币	$ 1.1028	$1.22	$1.10	$352.76万	$18.23亿	-8.64%	-8.64%
26	MNT Mantle	$ 0.578	$0.64	$0.55	$58.52万	$18.80亿	-9.46%	-9.46%
27	PAXG PAX Gold	$ 4110.21	$4,186.07	$4,084.87	$69.13万	$15.65亿	-1.24%	-1.24%
28	ASTER Aster	$ 0.7121	$0.76	$0.70	$676.95万	$17.77亿	-3.58%	-3.58%
29	AAVE Aave	$ 171.6	$183.75	$171.14	$918.69万	$26.28亿	-5.79%	-5.79%
30	HTX HTX	$ 0.0000016769	$0.00	$0.00	$1,293.02	$16.77亿	-2.14%	-2.14%
31	TAO Bittensor	$ 291.09	$309.65	$285.94	$508.79万	$30.76亿	-3.62%	-3.62%
32	OKB OK币	$ 130.49	$139.92	$128.10	$1,134.13万	$27.40亿	-4.59%	-4.59%
33	PEPE Pepe	$ 0.000004048	$0.00	$0.00	$781.95万	$17.03亿	-6.72%	-6.72%
34	ETC 以太经典	$ 8.349	$8.99	$8.27	$53.73万	$12.94亿	-6.35%	-6.35%
35	NEAR NEAR Protocol	$ 5.072	$5.26	$4.87	$2,919.08万	$65.15亿	-0.99%	-0.99%
36	ICP Internet Computer(Dfinity)	$ 3.159	$3.48	$3.14	$238.64万	$17.25亿	-8.48%	-8.48%
37	PI Pi Network	$ 0.08196	$0.09	$0.08	$134.16万	$6.87亿	-6.72%	-6.72%
38	WLD Worldcoin	$ 0.5151	$0.57	$0.51	$979.81万	$13.94亿	-8.39%	-8.39%
39	ATOM 阿童木	$ 1.69	$1.80	$1.68	$16.86万	$8.23亿	-5.48%	-5.48%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$277.06万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.23102	$0.24	$0.22	$862.62万	$18.38亿	-3.09%	-3.09%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$5.45万	$8.55亿	0.23%	0.23%
43	KAS Kaspa	$ 0.04007	$0.04	$0.04	$161.36万	$10.86亿	-7.56%	-7.56%
44	QNT Quant	$ 241	$269.96	$235.89	$785.90万	$29.10亿	-5.88%	-5.88%
45	ALGO Algorand	$ 0.11617	$0.13	$0.12	$20.17万	$10.27亿	-6.92%	-6.92%
46	FLR Flare	$ 0.007011	$0.01	$0.01	$15.18万	$5.80亿	-3.57%	-3.57%
47	XDC XDC Network	$ 0.03244	$0.03	$0.03	$43.97万	$6.19亿	-4.39%	-4.39%
48	APT Aptos	$ 0.7549	$0.86	$0.75	$59.31万	$5.67亿	-7.92%	-7.92%

1 2 3 ...35 >