比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$78196.6

≈ ￥522822.47

0.22% ($171.65000000001)

更新于：2026-11-02 16:31:59

更新于：2026-11-02 16:31:59

24H最高 $78860.7

24H交易量 3.47亿

今日开盘 $78024.95

24H最低 $77607.8

流通市值 $1.56兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $78860.7

24H最低 $77607.8

24H交易量 3.47亿

流通市值 $1.56兆

今日开盘 $78024.95

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 78133.1	$7.89万	$7.76万	$3.47亿	$1.56兆	0.25%	0.25%
2	ETH 以太坊	$ 2289.01	$2,317.74	$2,248.53	$2.31亿	$2,762.69亿	0.89%	0.89%
3	XRP 瑞波币	$ 1.2502	$1.26	$1.24	$3,153.96万	$761.59亿	-0.19%	-0.19%
4	BNB 币安币	$ 709	$718.00	$704.70	$1,234.51万	$966.79亿	0.24%	0.24%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$3,916.95万	$707.86亿	0%	0%
6	SOL Solana	$ 94.3	$95.90	$93.13	$8,144.21万	$534.25亿	-1.07%	-1.07%
7	TRX 波场	$ 0.3155	$0.32	$0.31	$684.61万	$298.84亿	1.57%	1.57%
8	DOGE 狗狗币	$ 0.07528	$0.08	$0.07	$1,272.82万	$126.64亿	-0.58%	-0.58%
9	BCH 比特现金	$ 277.89	$286.84	$277.00	$199.36万	$55.52亿	-1.9%	-1.9%
10	HYPE Hyperliquid	$ 86.07	$89.01	$85.30	$3,648.42万	$292.08亿	-1.29%	-1.29%
11	ADA 艾达币	$ 0.19067	$0.19	$0.19	$378.58万	$68.55亿	-1.31%	-1.31%
12	WBTC Wrapped Bitcoin	$ 78505.5	$7.85万	$7.78万	$1.37万	$101.21亿	0.49%	0.49%
13	LEO UNUS SED LEO	$ 9.416	$9.46	$9.31	$1,043.45	$86.79亿	-0.11%	-0.11%
14	LINK ChainLink	$ 11.331	$11.85	$11.23	$1,288.14万	$76.84亿	-3.53%	-3.53%
15	XLM 恒星币	$ 0.16736	$0.17	$0.17	$333.81万	$54.25亿	-1.04%	-1.04%
16	LTC 莱特币	$ 55.02	$56.38	$54.89	$324.57万	$42.21亿	-2.15%	-2.15%
17	HBAR Hedera Hashgraph	$ 0.07093	$0.07	$0.07	$55.77万	$30.35亿	-1.49%	-1.49%
18	ZEC 大零币	$ 1257.28	$1,284.23	$1,210.90	$3,092.74万	$207.15亿	0.99%	0.99%
19	AVAX Avalanche	$ 8.556	$8.89	$8.53	$765.80万	$36.81亿	-2.87%	-2.87%
20	SHIB Shiba Inu	$ 0.000004635	$0.00	$0.00	$49.10万	$27.31亿	-1.06%	-1.06%
21	SUI Sui	$ 0.8891	$0.91	$0.89	$817.29万	$33.72亿	-1.7%	-1.7%
22	CRO Cronos	$ 0.05088	$0.05	$0.05	$10.54万	$19.64亿	-0.76%	-0.76%
23	WLFI worldlibertyfinancial-education	$ 0.04982	$0.05	$0.05	$42.60万	$13.32亿	-0.47%	-0.47%
24	UNI Uniswap	$ 7.175	$7.40	$7.06	$1,648.05万	$45.57亿	-0.47%	-0.47%
25	DOT 波卡币	$ 0.95	$0.97	$0.94	$31.18万	$15.71亿	-0.16%	-0.16%
26	MNT Mantle	$ 0.4711	$0.48	$0.47	$19.87万	$15.32亿	-0.96%	-0.96%
27	PAXG PAX Gold	$ 3909.35	$3,929.18	$3,894.08	$98.24万	$14.89亿	0.25%	0.25%
28	ASTER Aster	$ 0.6983	$0.70	$0.69	$185.33万	$17.43亿	-0.08%	-0.08%
29	AAVE Aave	$ 133.65	$139.06	$133.01	$807.08万	$20.47亿	-2.7%	-2.7%
30	HTX HTX	$ 0.0000015332	$0.00	$0.00	$3,433.59	$15.33亿	0.07%	0.07%
31	TAO Bittensor	$ 230.16	$238.64	$229.61	$143.50万	$24.32亿	-3%	-3%
32	OKB OK币	$ 112.82	$115.66	$110.85	$24.59万	$23.69亿	1.49%	1.49%
33	PEPE Pepe	$ 0.000004838	$0.00	$0.00	$1,432.53万	$20.35亿	-2.16%	-2.16%
34	ETC 以太经典	$ 7.031	$7.20	$7.02	$20.13万	$10.90亿	-1.62%	-1.62%
35	NEAR NEAR Protocol	$ 4.101	$4.43	$4.07	$3,040.47万	$52.68亿	-6.09%	-6.09%
36	ICP Internet Computer(Dfinity)	$ 2.506	$2.57	$2.49	$31.06万	$13.69亿	-0.67%	-0.67%
37	PI Pi Network	$ 0.07747	$0.08	$0.08	$38.12万	$6.49亿	0.06%	0.06%
38	WLD Worldcoin	$ 0.3845	$0.40	$0.38	$706.91万	$10.40亿	-3.68%	-3.68%
39	ATOM 阿童木	$ 1.461	$1.50	$1.45	$30.79万	$7.11亿	-1.81%	-1.81%
40	FDUSD First Digital USD	$ 0.9976	$1.00	$1.00	$225.22万	$9.81亿	-0.08%	-0.08%
41	ENA Ethena	$ 0.17901	$0.19	$0.18	$1,206.06万	$14.25亿	-4.35%	-4.35%
42	USDD USDD	$ 0.9981	$1.00	$0.99	$34.62万	$8.54亿	0.04%	0.04%
43	KAS Kaspa	$ 0.03255	$0.03	$0.03	$54.49万	$8.82亿	-2.01%	-2.01%
44	QNT Quant	$ 197.38	$203.94	$195.55	$73.77万	$23.83亿	-1.79%	-1.79%
45	ALGO Algorand	$ 0.09298	$0.10	$0.09	$3.47万	$8.22亿	-2.39%	-2.39%
46	FLR Flare	$ 0.006082	$0.01	$0.01	$10.08万	$5.03亿	-0.44%	-0.44%
47	XDC XDC Network	$ 0.03112	$0.03	$0.03	$34.52万	$5.94亿	-0.57%	-0.57%
48	APT Aptos	$ 0.6238	$0.64	$0.62	$43.07万	$4.69亿	-1.45%	-1.45%

1 2 3 ...35 >