比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$83824.9

≈ ￥562381.25

0.89% ($739.45999999999)

更新于：2026-10-12 10:25:00

更新于：2026-10-12 10:25:00

24H最高 $84192.2

24H交易量 2.88亿

今日开盘 $83085.44

24H最低 $82800

流通市值 $1.68兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $84192.2

24H最低 $82800

24H交易量 2.88亿

流通市值 $1.68兆

今日开盘 $83085.44

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 83836.2	$8.42万	$8.28万	$2.87亿	$1.68兆	0.91%	0.91%
2	ETH 以太坊	$ 2552.13	$2,564.10	$2,497.88	$1.97亿	$3,080.26亿	1.65%	1.65%
3	XRP 瑞波币	$ 1.4071	$1.43	$1.39	$1,985.63万	$857.17亿	0.37%	0.37%
4	BNB 币安币	$ 753.9	$758.50	$744.80	$597.26万	$1,028.02亿	0.65%	0.65%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,118.26万	$707.86亿	0%	0%
6	SOL Solana	$ 111.87	$112.74	$108.28	$5,329.75万	$633.79亿	1.58%	1.58%
7	TRX 波场	$ 0.3308	$0.33	$0.33	$146.09万	$313.33亿	0.12%	0.12%
8	DOGE 狗狗币	$ 0.0869	$0.09	$0.08	$1,343.98万	$146.19亿	0.98%	0.98%
9	BCH 比特现金	$ 287.58	$288.18	$275.33	$144.21万	$57.45亿	3.23%	3.23%
10	HYPE Hyperliquid	$ 86.71	$87.30	$84.64	$1,216.25万	$294.25亿	1%	1%
11	ADA 艾达币	$ 0.24974	$0.26	$0.25	$423.05万	$89.78亿	0.13%	0.13%
12	WBTC Wrapped Bitcoin	$ 83577	$8.41万	$8.27万	$731.11	$107.74亿	1.01%	1.01%
13	LEO UNUS SED LEO	$ 8.902	$8.95	$8.85	$86.29	$82.05亿	-0.58%	-0.58%
14	LINK ChainLink	$ 13.377	$13.48	$12.84	$705.37万	$90.71亿	2.74%	2.74%
15	XLM 恒星币	$ 0.20169	$0.21	$0.19	$290.23万	$65.37亿	2.68%	2.68%
16	LTC 莱特币	$ 64.92	$65.07	$63.09	$356.75万	$49.80亿	1.83%	1.83%
17	HBAR Hedera Hashgraph	$ 0.09384	$0.09	$0.09	$44.44万	$40.16亿	1.59%	1.59%
18	ZEC 大零币	$ 1278.05	$1,299.53	$1,220.65	$1,520.15万	$210.58亿	3.34%	3.34%
19	AVAX Avalanche	$ 10.918	$11.03	$10.19	$632.60万	$46.97亿	5.55%	5.55%
20	SHIB Shiba Inu	$ 0.000005473	$0.00	$0.00	$20.39万	$32.25亿	0.9%	0.9%
21	SUI Sui	$ 1.1182	$1.14	$1.06	$1,550.04万	$42.40亿	0.42%	0.42%
22	CRO Cronos	$ 0.06122	$0.06	$0.06	$15.62万	$23.63亿	1.54%	1.54%
23	WLFI worldlibertyfinancial-education	$ 0.05703	$0.06	$0.06	$71.73万	$15.25亿	-0.03%	-0.03%
24	UNI Uniswap	$ 7.679	$7.90	$7.47	$793.57万	$48.78亿	0.23%	0.23%
25	DOT 波卡币	$ 1.2424	$1.27	$1.22	$164.53万	$20.54亿	-1.01%	-1.01%
26	MNT Mantle	$ 0.565	$0.57	$0.56	$16.30万	$18.38亿	-0.72%	-0.72%
27	PAXG PAX Gold	$ 4206.53	$4,211.71	$4,182.32	$21.58万	$16.02亿	0.4%	0.4%
28	ASTER Aster	$ 0.7165	$0.72	$0.71	$194.57万	$17.88亿	0.35%	0.35%
29	AAVE Aave	$ 170.22	$172.93	$166.66	$498.49万	$26.07亿	0.49%	0.49%
30	HTX HTX	$ 0.0000016822	$0.00	$0.00	$2,090.26	$16.82亿	-0.33%	-0.33%
31	TAO Bittensor	$ 294.65	$298.11	$279.40	$354.47万	$31.14亿	3.28%	3.28%
32	OKB OK币	$ 125.93	$126.39	$122.81	$330.34万	$26.45亿	0.06%	0.06%
33	PEPE Pepe	$ 0.000004207	$0.00	$0.00	$420.51万	$17.70亿	4.26%	4.26%
34	ETC 以太经典	$ 8.458	$8.52	$8.27	$22.31万	$13.11亿	0.45%	0.45%
35	NEAR NEAR Protocol	$ 5.826	$5.96	$5.17	$4,014.43万	$74.84亿	9.38%	9.38%
36	ICP Internet Computer(Dfinity)	$ 3.505	$3.53	$3.04	$406.46万	$19.14亿	13.06%	13.06%
37	PI Pi Network	$ 0.08199	$0.08	$0.08	$35.81万	$6.87亿	-1.01%	-1.01%
38	WLD Worldcoin	$ 0.5558	$0.59	$0.54	$1,098.68万	$15.04亿	-1.64%	-1.64%
39	ATOM 阿童木	$ 1.912	$2.05	$1.90	$28.85万	$9.31亿	-3.38%	-3.38%
40	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$895.35万	$9.82亿	0.08%	0.08%
41	ENA Ethena	$ 0.23985	$0.24	$0.22	$606.67万	$19.09亿	7.06%	7.06%
42	USDD USDD	$ 0.9914	$1.00	$0.97	$11.43万	$8.48亿	-0.6%	-0.6%
43	KAS Kaspa	$ 0.04133	$0.04	$0.04	$63.52万	$11.20亿	2.75%	2.75%
44	QNT Quant	$ 238.94	$245.99	$235.22	$222.80万	$28.85亿	0.7%	0.7%
45	ALGO Algorand	$ 0.12665	$0.13	$0.12	$36.92万	$11.20亿	6.54%	6.54%
46	FLR Flare	$ 0.006986	$0.01	$0.01	$5.88万	$5.78亿	-0.1%	-0.1%
47	XDC XDC Network	$ 0.03538	$0.04	$0.03	$37.07万	$6.75亿	-0.39%	-0.39%
48	APT Aptos	$ 0.9019	$0.97	$0.84	$229.66万	$6.78亿	3.66%	3.66%

1 2 3 ...35 >