比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$81893.7

≈ ￥547541.28

-0.07% ($-57.37000000001)

更新于：2026-10-23 16:42:24

更新于：2026-10-23 16:42:24

24H最高 $82181.3

24H交易量 7.14亿

今日开盘 $81951.07

24H最低 $80935.7

流通市值 $1.64兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $82181.3

24H最低 $80935.7

24H交易量 7.14亿

流通市值 $1.64兆

今日开盘 $81951.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81850.9	$8.22万	$8.09万	$7.19亿	$1.64兆	-0.1%	-0.1%
2	ETH 以太坊	$ 2408.96	$2,418.66	$2,360.21	$2.55亿	$2,907.46亿	0.05%	0.05%
3	XRP 瑞波币	$ 1.328	$1.33	$1.30	$3,621.93万	$808.98亿	0.06%	0.06%
4	BNB 币安币	$ 745.6	$747.60	$725.40	$1,365.60万	$1,016.70亿	1.7%	1.7%
5	USDC USD Coin	$ 1.00121	$1.00	$1.00	$4,478.04万	$708.00亿	0.01%	0.01%
6	SOL Solana	$ 104.67	$105.27	$103.04	$6,681.19万	$593.00亿	0.9%	0.9%
7	TRX 波场	$ 0.3301	$0.33	$0.33	$253.92万	$312.66亿	-0.21%	-0.21%
8	DOGE 狗狗币	$ 0.08012	$0.08	$0.08	$1,663.36万	$134.78亿	1.41%	1.41%
9	BCH 比特现金	$ 287.56	$288.35	$271.95	$49.93万	$57.45亿	4.84%	4.84%
10	HYPE Hyperliquid	$ 78.66	$78.81	$76.63	$2,240.22万	$266.93亿	0.74%	0.74%
11	ADA 艾达币	$ 0.21656	$0.22	$0.21	$464.34万	$77.86亿	0.53%	0.53%
12	WBTC Wrapped Bitcoin	$ 81564.5	$8.18万	$8.09万	$8,959.24	$105.15亿	-0.12%	-0.12%
13	LEO UNUS SED LEO	$ 9.007	$9.02	$8.97	$1,453.60	$83.02亿	-0.15%	-0.15%
14	LINK ChainLink	$ 12.193	$12.28	$11.78	$733.60万	$82.68亿	1.35%	1.35%
15	XLM 恒星币	$ 0.17777	$0.18	$0.17	$234.63万	$57.62亿	0.07%	0.07%
16	LTC 莱特币	$ 59.5	$59.86	$58.10	$519.53万	$45.65亿	0.3%	0.3%
17	HBAR Hedera Hashgraph	$ 0.08008	$0.08	$0.08	$261.18万	$34.27亿	-0.59%	-0.59%
18	ZEC 大零币	$ 1229.4	$1,267.74	$1,187.52	$1,757.77万	$202.56亿	-1.92%	-1.92%
19	AVAX Avalanche	$ 9.288	$9.35	$9.05	$320.43万	$39.96亿	0.98%	0.98%
20	SHIB Shiba Inu	$ 0.000005062	$0.00	$0.00	$16.16万	$29.83亿	1.38%	1.38%
21	SUI Sui	$ 0.9981	$1.00	$0.97	$1,158.25万	$37.85亿	1.51%	1.51%
22	CRO Cronos	$ 0.05716	$0.06	$0.06	$11.98万	$22.06亿	0.47%	0.47%
23	WLFI worldlibertyfinancial-education	$ 0.0543	$0.06	$0.05	$38.58万	$14.52亿	-3.31%	-3.31%
24	UNI Uniswap	$ 7.231	$7.30	$6.89	$935.04万	$45.93亿	2.32%	2.32%
25	DOT 波卡币	$ 1.1852	$1.20	$1.10	$222.84万	$19.59亿	6.92%	6.92%
26	MNT Mantle	$ 0.5369	$0.55	$0.53	$17.83万	$17.47亿	-2.62%	-2.62%
27	PAXG PAX Gold	$ 4030.57	$4,101.55	$4,001.25	$216.70万	$15.35亿	-1.7%	-1.7%
28	ASTER Aster	$ 0.7023	$0.71	$0.69	$327.42万	$17.53亿	0.04%	0.04%
29	AAVE Aave	$ 149.36	$151.14	$144.25	$802.79万	$22.87亿	0.99%	0.99%
30	HTX HTX	$ 0.000001617	$0.00	$0.00	$478.26	$16.17亿	-1.43%	-1.43%
31	TAO Bittensor	$ 262.62	$263.76	$252.93	$1,201.37万	$27.75亿	1.42%	1.42%
32	OKB OK币	$ 112.76	$112.91	$109.91	$315.94万	$23.68亿	0.16%	0.16%
33	PEPE Pepe	$ 0.00000481	$0.00	$0.00	$1,159.29万	$20.24亿	9.07%	9.07%
34	ETC 以太经典	$ 7.898	$7.92	$7.63	$20.29万	$12.25亿	1.37%	1.37%
35	NEAR NEAR Protocol	$ 4.968	$5.07	$4.83	$2,953.06万	$63.82亿	0.02%	0.02%
36	ICP Internet Computer(Dfinity)	$ 2.774	$2.80	$2.69	$86.80万	$15.15亿	0.14%	0.14%
37	PI Pi Network	$ 0.07953	$0.08	$0.08	$35.61万	$6.67亿	1.04%	1.04%
38	WLD Worldcoin	$ 0.5494	$0.57	$0.52	$1,466.80万	$14.86亿	2.15%	2.15%
39	ATOM 阿童木	$ 1.803	$1.82	$1.69	$13.80万	$8.78亿	5.8%	5.8%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$412.00万	$9.82亿	-0.06%	-0.06%
41	ENA Ethena	$ 0.20101	$0.20	$0.19	$843.20万	$16.00亿	1.98%	1.98%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$2.97万	$8.54亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.03779	$0.04	$0.04	$129.50万	$10.24亿	-0.96%	-0.96%
44	QNT Quant	$ 187.29	$204.79	$185.69	$150.79万	$22.61亿	-4.1%	-4.1%
45	ALGO Algorand	$ 0.10869	$0.11	$0.11	$9.87万	$9.61亿	0.23%	0.23%
46	FLR Flare	$ 0.006263	$0.01	$0.01	$5.48万	$5.18亿	-1.55%	-1.55%
47	XDC XDC Network	$ 0.03414	$0.04	$0.03	$51.95万	$6.51亿	-2.23%	-2.23%
48	APT Aptos	$ 0.7752	$0.78	$0.75	$63.43万	$5.83亿	0.01%	0.01%

1 2 3 ...35 >