比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$82196.2

≈ ￥551454.31

1.18% ($958.59999999999)

更新于：2026-10-16 16:24:07

更新于：2026-10-16 16:24:07

24H最高 $82630.5

24H交易量 7.71亿

今日开盘 $81237.6

24H最低 $79795

流通市值 $1.64兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $82630.5

24H最低 $79795

24H交易量 7.71亿

流通市值 $1.64兆

今日开盘 $81237.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 82177.9	$8.26万	$7.98万	$7.71亿	$1.64兆	1.2%	1.2%
2	ETH 以太坊	$ 2453.6	$2,467.03	$2,324.40	$2.64亿	$2,961.34亿	3.59%	3.59%
3	XRP 瑞波币	$ 1.3392	$1.35	$1.28	$3,271.91万	$815.80亿	2.18%	2.18%
4	BNB 币安币	$ 730.6	$735.20	$712.50	$1,069.06万	$996.24亿	1.38%	1.38%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$5,075.51万	$707.93亿	0%	0%
6	SOL Solana	$ 106.24	$106.65	$100.92	$7,140.33万	$601.90亿	3.19%	3.19%
7	TRX 波场	$ 0.335	$0.34	$0.33	$405.91万	$317.31亿	0.72%	0.72%
8	DOGE 狗狗币	$ 0.082	$0.08	$0.08	$2,766.24万	$137.94亿	2.33%	2.33%
9	BCH 比特现金	$ 280.61	$281.25	$261.36	$124.23万	$56.06亿	6.51%	6.51%
10	HYPE Hyperliquid	$ 81.18	$82.63	$77.53	$2,019.96万	$275.48亿	1.33%	1.33%
11	ADA 艾达币	$ 0.23059	$0.23	$0.22	$588.97万	$82.90亿	3.87%	3.87%
12	WBTC Wrapped Bitcoin	$ 81753.9	$8.21万	$7.96万	$10.88万	$105.39亿	0.49%	0.49%
13	LEO UNUS SED LEO	$ 9.055	$9.12	$8.97	$2.33万	$83.46亿	0.18%	0.18%
14	LINK ChainLink	$ 12.601	$12.62	$11.82	$773.53万	$85.45亿	4.08%	4.08%
15	XLM 恒星币	$ 0.1835	$0.19	$0.18	$221.92万	$59.48亿	1.94%	1.94%
16	LTC 莱特币	$ 60.8	$61.60	$57.83	$598.06万	$46.64亿	4.16%	4.16%
17	HBAR Hedera Hashgraph	$ 0.08632	$0.09	$0.08	$51.08万	$36.94亿	5.57%	5.57%
18	ZEC 大零币	$ 1235.96	$1,254.49	$1,076.08	$2,058.62万	$203.64亿	11.89%	11.89%
19	AVAX Avalanche	$ 10.132	$10.20	$9.47	$622.68万	$43.59亿	5.2%	5.2%
20	SHIB Shiba Inu	$ 0.000005133	$0.00	$0.00	$33.03万	$30.25亿	3.38%	3.38%
21	SUI Sui	$ 1.0399	$1.05	$0.96	$1,288.24万	$39.43亿	4.51%	4.51%
22	CRO Cronos	$ 0.05886	$0.06	$0.06	$20.47万	$22.72亿	3.49%	3.49%
23	WLFI worldlibertyfinancial-education	$ 0.05714	$0.06	$0.06	$30.41万	$15.28亿	0.31%	0.31%
24	UNI Uniswap	$ 7.466	$7.64	$6.83	$1,009.27万	$47.42亿	7.51%	7.51%
25	DOT 波卡币	$ 1.1448	$1.19	$1.05	$303.36万	$18.93亿	4.42%	4.42%
26	MNT Mantle	$ 0.5386	$0.54	$0.51	$49.20万	$17.52亿	3.99%	3.99%
27	PAXG PAX Gold	$ 4181.36	$4,189.28	$4,129.96	$122.00万	$15.92亿	0.59%	0.59%
28	ASTER Aster	$ 0.711	$0.71	$0.69	$285.12万	$17.74亿	3.35%	3.35%
29	AAVE Aave	$ 160.86	$161.82	$147.39	$707.66万	$24.63亿	6.89%	6.89%
30	HTX HTX	$ 0.0000016511	$0.00	$0.00	$2,525.11	$16.51亿	0.26%	0.26%
31	TAO Bittensor	$ 286.87	$291.21	$256.48	$381.58万	$30.31亿	9.36%	9.36%
32	OKB OK币	$ 119.36	$119.80	$114.10	$466.21万	$25.07亿	1.8%	1.8%
33	PEPE Pepe	$ 0.000004092	$0.00	$0.00	$683.23万	$17.21亿	3.54%	3.54%
34	ETC 以太经典	$ 8.068	$8.10	$7.65	$33.50万	$12.51亿	4.44%	4.44%
35	NEAR NEAR Protocol	$ 5.216	$5.44	$4.53	$4,999.86万	$67.00亿	10.46%	10.46%
36	ICP Internet Computer(Dfinity)	$ 3.072	$3.12	$2.86	$200.19万	$16.78亿	4.91%	4.91%
37	PI Pi Network	$ 0.08085	$0.08	$0.08	$44.20万	$6.78亿	3.74%	3.74%
38	WLD Worldcoin	$ 0.5016	$0.51	$0.46	$1,034.45万	$13.57亿	5.55%	5.55%
39	ATOM 阿童木	$ 1.767	$1.77	$1.65	$33.52万	$8.60亿	5.36%	5.36%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$508.07万	$9.82亿	0.12%	0.12%
41	ENA Ethena	$ 0.20384	$0.21	$0.18	$566.74万	$16.22亿	9.55%	9.55%
42	USDD USDD	$ 1.0007	$1.00	$1.00	$7.07万	$8.56亿	0.32%	0.32%
43	KAS Kaspa	$ 0.03719	$0.04	$0.03	$229.57万	$10.08亿	3.82%	3.82%
44	QNT Quant	$ 207.21	$215.55	$192.67	$318.35万	$25.02亿	4.52%	4.52%
45	ALGO Algorand	$ 0.1204	$0.12	$0.11	$17.91万	$10.64亿	9.82%	9.82%
46	FLR Flare	$ 0.006682	$0.01	$0.01	$11.64万	$5.52亿	1.73%	1.73%
47	XDC XDC Network	$ 0.03393	$0.04	$0.03	$34.05万	$6.47亿	-0.2%	-0.2%
48	APT Aptos	$ 0.8654	$0.87	$0.76	$176.14万	$6.50亿	10.66%	10.66%

1 2 3 ...35 >