比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$83898.6

≈ ￥562875.71

-2.52% ($-2168.9)

更新于：2026-10-07 18:21:41

更新于：2026-10-07 18:21:41

24H最高 $86694.9

24H交易量 8.09亿

今日开盘 $86067.5

24H最低 $83435.6

流通市值 $1.68兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $86694.9

24H最低 $83435.6

24H交易量 8.09亿

流通市值 $1.68兆

今日开盘 $86067.5

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 83920.8	$8.67万	$8.34万	$8.09亿	$1.68兆	-2.52%	-2.52%
2	ETH 以太坊	$ 2589.63	$2,725.00	$2,564.10	$4.34亿	$3,125.52亿	-4.57%	-4.57%
3	XRP 瑞波币	$ 1.4536	$1.52	$1.43	$3,588.03万	$885.49亿	-3.47%	-3.47%
4	BNB 币安币	$ 769.2	$786.90	$757.80	$1,297.14万	$1,048.88亿	-1.88%	-1.88%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$2,317.41万	$707.29亿	0%	0%
6	SOL Solana	$ 117.75	$122.00	$116.76	$7,998.62万	$667.11亿	-1.84%	-1.84%
7	TRX 波场	$ 0.3334	$0.34	$0.33	$376.97万	$315.79亿	-0.89%	-0.89%
8	DOGE 狗狗币	$ 0.08954	$0.10	$0.09	$3,278.28万	$150.63亿	-5.94%	-5.94%
9	BCH 比特现金	$ 305.38	$318.07	$301.08	$390.61万	$61.01亿	-3.53%	-3.53%
10	HYPE Hyperliquid	$ 89.91	$93.92	$89.21	$2,645.95万	$305.11亿	-3.79%	-3.79%
11	ADA 艾达币	$ 0.25504	$0.28	$0.25	$1,636.05万	$91.69亿	-8.21%	-8.21%
12	WBTC Wrapped Bitcoin	$ 83757.7	$8.65万	$8.38万	$2,427.26	$107.98亿	-3.08%	-3.08%
13	LEO UNUS SED LEO	$ 8.936	$8.99	$8.86	$1,244.59	$82.36亿	-0.18%	-0.18%
14	LINK ChainLink	$ 13.542	$14.13	$13.24	$1,296.54万	$91.83亿	-3.63%	-3.63%
15	XLM 恒星币	$ 0.20391	$0.22	$0.20	$523.32万	$66.09亿	-5.42%	-5.42%
16	LTC 莱特币	$ 67.73	$70.62	$66.50	$787.99万	$51.96亿	-3.81%	-3.81%
17	HBAR Hedera Hashgraph	$ 0.09472	$0.10	$0.09	$342.59万	$40.53亿	-6.25%	-6.25%
18	ZEC 大零币	$ 1317.11	$1,384.82	$1,300.00	$1,604.45万	$217.01亿	-3.23%	-3.23%
19	AVAX Avalanche	$ 11.082	$11.73	$10.94	$1,346.81万	$47.68亿	-2.42%	-2.42%
20	SHIB Shiba Inu	$ 0.000005499	$0.00	$0.00	$54.09万	$32.40亿	-6.57%	-6.57%
21	SUI Sui	$ 1.1272	$1.21	$1.11	$1,834.65万	$42.75亿	-5.93%	-5.93%
22	CRO Cronos	$ 0.06331	$0.07	$0.06	$35.25万	$24.44亿	-7.12%	-7.12%
23	WLFI worldlibertyfinancial-education	$ 0.05446	$0.06	$0.05	$54.48万	$14.56亿	-3.98%	-3.98%
24	UNI Uniswap	$ 8.056	$8.94	$7.99	$1,701.65万	$51.17亿	-9.48%	-9.48%
25	DOT 波卡币	$ 1.1193	$1.24	$1.11	$331.88万	$18.50亿	-9.37%	-9.37%
26	MNT Mantle	$ 0.5802	$0.65	$0.55	$63.82万	$18.87亿	-9.47%	-9.47%
27	PAXG PAX Gold	$ 4127.14	$4,186.07	$4,126.80	$59.77万	$15.72亿	-0.78%	-0.78%
28	ASTER Aster	$ 0.7045	$0.76	$0.70	$670.97万	$17.58亿	-4%	-4%
29	AAVE Aave	$ 173.18	$185.18	$171.38	$858.88万	$26.52亿	-4.22%	-4.22%
30	HTX HTX	$ 0.0000016768	$0.00	$0.00	$3,189.07	$16.77亿	-2.27%	-2.27%
31	TAO Bittensor	$ 295.03	$309.65	$287.74	$450.83万	$31.18亿	-3.41%	-3.41%
32	OKB OK币	$ 133.23	$143.94	$129.64	$1,325.61万	$27.98亿	1.58%	1.58%
33	PEPE Pepe	$ 0.000004112	$0.00	$0.00	$757.34万	$17.30亿	-5.4%	-5.4%
34	ETC 以太经典	$ 8.387	$8.99	$8.31	$50.52万	$13.00亿	-6%	-6%
35	NEAR NEAR Protocol	$ 5.027	$5.30	$4.87	$2,863.06万	$64.58亿	-4.39%	-4.39%
36	ICP Internet Computer(Dfinity)	$ 3.199	$3.48	$3.15	$214.91万	$17.47亿	-7.54%	-7.54%
37	PI Pi Network	$ 0.08299	$0.09	$0.08	$120.39万	$6.96亿	-5.33%	-5.33%
38	WLD Worldcoin	$ 0.5191	$0.57	$0.51	$982.07万	$14.05亿	-7.87%	-7.87%
39	ATOM 阿童木	$ 1.691	$1.80	$1.68	$16.24万	$8.23亿	-5.95%	-5.95%
40	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$313.06万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.23396	$0.24	$0.22	$870.87万	$18.62亿	-3.13%	-3.13%
42	USDD USDD	$ 1	$1.00	$1.00	$5.40万	$8.55亿	0.3%	0.3%
43	KAS Kaspa	$ 0.04081	$0.04	$0.04	$134.67万	$11.06亿	-5.68%	-5.68%
44	QNT Quant	$ 245.81	$269.96	$241.76	$718.07万	$29.68亿	-3.34%	-3.34%
45	ALGO Algorand	$ 0.11836	$0.13	$0.12	$19.87万	$10.46亿	-6.18%	-6.18%
46	FLR Flare	$ 0.007113	$0.01	$0.01	$14.19万	$5.88亿	-1.61%	-1.61%
47	XDC XDC Network	$ 0.03302	$0.03	$0.03	$43.55万	$6.30亿	-4.89%	-4.89%
48	APT Aptos	$ 0.7694	$0.86	$0.76	$59.24万	$5.78亿	-7.34%	-7.34%

1 2 3 ...35 >