比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$83855.7

≈ ￥562587.89

0.55% ($458.67999999999)

更新于：2026-10-14 20:30:30

更新于：2026-10-14 20:30:30

24H最高 $84142.8

24H交易量 6.13亿

今日开盘 $83397.02

24H最低 $82973.1

流通市值 $1.68兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $84142.8

24H最低 $82973.1

24H交易量 6.13亿

流通市值 $1.68兆

今日开盘 $83397.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 83679.7	$8.41万	$8.30万	$6.13亿	$1.67兆	0.45%	0.45%
2	ETH 以太坊	$ 2511.44	$2,530.07	$2,479.87	$1.66亿	$3,031.15亿	0.5%	0.5%
3	XRP 瑞波币	$ 1.3782	$1.39	$1.36	$3,280.21万	$839.56亿	1.45%	1.45%
4	BNB 币安币	$ 743.4	$747.00	$739.40	$510.21万	$1,013.70亿	0.48%	0.48%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,337.81万	$707.71亿	-0.03%	-0.03%
6	SOL Solana	$ 107.45	$108.68	$106.09	$6,637.19万	$608.75亿	1.26%	1.26%
7	TRX 波场	$ 0.3337	$0.33	$0.33	$585.84万	$316.07亿	1.55%	1.55%
8	DOGE 狗狗币	$ 0.08461	$0.09	$0.08	$1,448.78万	$142.34亿	1.24%	1.24%
9	BCH 比特现金	$ 279.9	$282.68	$269.21	$81.15万	$55.92亿	3.97%	3.97%
10	HYPE Hyperliquid	$ 81.81	$82.78	$80.56	$1,610.08万	$277.62亿	0.83%	0.83%
11	ADA 艾达币	$ 0.23568	$0.24	$0.23	$464.65万	$84.73亿	1.11%	1.11%
12	WBTC Wrapped Bitcoin	$ 83353.1	$8.38万	$8.31万	$1,265.77	$107.45亿	-0.36%	-0.36%
13	LEO UNUS SED LEO	$ 9.053	$9.05	$8.39	$8,193.28	$83.44亿	1.81%	1.81%
14	LINK ChainLink	$ 12.936	$13.10	$12.83	$688.64万	$87.72亿	0.73%	0.73%
15	XLM 恒星币	$ 0.19028	$0.19	$0.19	$157.43万	$61.68亿	0.14%	0.14%
16	LTC 莱特币	$ 61.44	$62.44	$60.68	$359.04万	$47.13亿	1.1%	1.1%
17	HBAR Hedera Hashgraph	$ 0.08682	$0.09	$0.09	$27.80万	$37.15亿	0.48%	0.48%
18	ZEC 大零币	$ 1247.62	$1,285.40	$1,179.73	$1,783.13万	$205.56亿	5.73%	5.73%
19	AVAX Avalanche	$ 10.232	$10.43	$10.14	$409.17万	$44.02亿	0.3%	0.3%
20	SHIB Shiba Inu	$ 0.000005163	$0.00	$0.00	$19.08万	$30.42亿	0.23%	0.23%
21	SUI Sui	$ 1.0576	$1.11	$1.03	$1,428.55万	$40.11亿	2.03%	2.03%
22	CRO Cronos	$ 0.05923	$0.06	$0.06	$14.37万	$22.86亿	0.62%	0.62%
23	WLFI worldlibertyfinancial-education	$ 0.05717	$0.06	$0.06	$43.39万	$15.29亿	0.74%	0.74%
24	UNI Uniswap	$ 7.377	$7.67	$7.26	$882.20万	$46.86亿	1.54%	1.54%
25	DOT 波卡币	$ 1.1552	$1.21	$1.13	$238.70万	$19.10亿	-1.5%	-1.5%
26	MNT Mantle	$ 0.5369	$0.55	$0.53	$11.76万	$17.47亿	-0.4%	-0.4%
27	PAXG PAX Gold	$ 4156.46	$4,192.34	$4,140.84	$45.39万	$15.83亿	-0.77%	-0.77%
28	ASTER Aster	$ 0.7022	$0.71	$0.69	$249.22万	$17.52亿	2.21%	2.21%
29	AAVE Aave	$ 160.13	$163.11	$157.63	$750.64万	$24.52亿	1.45%	1.45%
30	HTX HTX	$ 0.0000016655	$0.00	$0.00	$2,939.96	$16.65亿	0.79%	0.79%
31	TAO Bittensor	$ 278.64	$285.02	$273.80	$255.13万	$29.44亿	1.76%	1.76%
32	OKB OK币	$ 122.69	$123.86	$120.52	$191.52万	$25.76亿	1.31%	1.31%
33	PEPE Pepe	$ 0.000004201	$0.00	$0.00	$677.33万	$17.67亿	3.09%	3.09%
34	ETC 以太经典	$ 8.125	$8.22	$8.03	$36.43万	$12.60亿	1.12%	1.12%
35	NEAR NEAR Protocol	$ 5.116	$5.18	$4.94	$3,496.73万	$65.72亿	2.13%	2.13%
36	ICP Internet Computer(Dfinity)	$ 3.088	$3.19	$3.05	$261.15万	$16.87亿	-0.99%	-0.99%
37	PI Pi Network	$ 0.07974	$0.08	$0.08	$38.20万	$6.68亿	0.46%	0.46%
38	WLD Worldcoin	$ 0.5104	$0.53	$0.50	$997.57万	$13.81亿	1.93%	1.93%
39	ATOM 阿童木	$ 1.801	$1.90	$1.79	$23.16万	$8.77亿	0.61%	0.61%
40	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$653.56万	$9.83亿	0.01%	0.01%
41	ENA Ethena	$ 0.2102	$0.22	$0.21	$581.82万	$16.73亿	0.36%	0.36%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$1.64万	$8.54亿	0.05%	0.05%
43	KAS Kaspa	$ 0.03818	$0.04	$0.04	$118.31万	$10.34亿	0.95%	0.95%
44	QNT Quant	$ 204.44	$222.72	$200.73	$418.88万	$24.68亿	0%	0%
45	ALGO Algorand	$ 0.12177	$0.12	$0.12	$55.56万	$10.76亿	3.93%	3.93%
46	FLR Flare	$ 0.006851	$0.01	$0.01	$8.47万	$5.66亿	0.55%	0.55%
47	XDC XDC Network	$ 0.03546	$0.04	$0.03	$17.20万	$6.77亿	4.29%	4.29%
48	APT Aptos	$ 0.8219	$0.85	$0.81	$132.98万	$6.18亿	0.08%	0.08%

1 2 3 ...35 >