比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$76956.2

≈ ￥514529.15

-0.29% ($-223.82000000001)

更新于：2026-11-04 09:39:45

更新于：2026-11-04 09:39:45

24H最高 $78063.6

24H交易量 8.40亿

今日开盘 $77180.02

24H最低 $76386.8

流通市值 $1.54兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $78063.6

24H最低 $76386.8

24H交易量 8.40亿

流通市值 $1.54兆

今日开盘 $77180.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 76942.8	$7.81万	$7.64万	$8.36亿	$1.54兆	-0.4%	-0.4%
2	ETH 以太坊	$ 2264.71	$2,308.58	$2,241.27	$2.82亿	$2,733.36亿	0.08%	0.08%
3	XRP 瑞波币	$ 1.2509	$1.29	$1.25	$4,245.04万	$762.01亿	0%	0%
4	BNB 币安币	$ 693.7	$703.30	$691.70	$1,069.91万	$945.93亿	-0.92%	-0.92%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$5,276.30万	$708.00亿	0%	0%
6	SOL Solana	$ 91.82	$93.93	$91.28	$8,872.72万	$520.20亿	-0.71%	-0.71%
7	TRX 波场	$ 0.3227	$0.32	$0.32	$570.06万	$305.66亿	0.74%	0.74%
8	DOGE 狗狗币	$ 0.07398	$0.08	$0.07	$1,427.56万	$124.45亿	-0.73%	-0.73%
9	BCH 比特现金	$ 270.6	$278.76	$270.29	$218.64万	$54.06亿	-2.71%	-2.71%
10	HYPE Hyperliquid	$ 82.92	$87.92	$82.64	$3,087.24万	$281.39亿	-1.77%	-1.77%
11	ADA 艾达币	$ 0.18674	$0.19	$0.19	$329.95万	$67.14亿	-1.64%	-1.64%
12	WBTC Wrapped Bitcoin	$ 77069.8	$7.80万	$7.64万	$1.09万	$99.35亿	0.67%	0.67%
13	LEO UNUS SED LEO	$ 9.318	$9.32	$9.26	$15.97	$85.88亿	-0.03%	-0.03%
14	LINK ChainLink	$ 10.83	$11.31	$10.80	$1,192.24万	$73.44亿	-2.69%	-2.69%
15	XLM 恒星币	$ 0.15968	$0.17	$0.16	$321.21万	$51.76亿	-1.72%	-1.72%
16	LTC 莱特币	$ 53.28	$55.16	$53.17	$337.85万	$40.87亿	-1.46%	-1.46%
17	HBAR Hedera Hashgraph	$ 0.06835	$0.07	$0.07	$44.48万	$29.25亿	-1.85%	-1.85%
18	ZEC 大零币	$ 1197.02	$1,244.91	$1,121.06	$2,355.66万	$197.22亿	3.62%	3.62%
19	AVAX Avalanche	$ 8.364	$8.70	$8.29	$386.56万	$35.99亿	-0.55%	-0.55%
20	SHIB Shiba Inu	$ 0.000004548	$0.00	$0.00	$24.08万	$26.80亿	-0.72%	-0.72%
21	SUI Sui	$ 0.88	$0.90	$0.86	$1,055.04万	$33.37亿	0.75%	0.75%
22	CRO Cronos	$ 0.04974	$0.05	$0.05	$13.49万	$19.20亿	-0.73%	-0.73%
23	WLFI worldlibertyfinancial-education	$ 0.0472	$0.05	$0.05	$164.75万	$12.62亿	-5.6%	-5.6%
24	UNI Uniswap	$ 7.094	$7.41	$6.81	$1,384.66万	$45.06亿	0.6%	0.6%
25	DOT 波卡币	$ 0.9268	$0.95	$0.92	$45.06万	$15.32亿	-1.52%	-1.52%
26	MNT Mantle	$ 0.4633	$0.48	$0.46	$21.59万	$15.07亿	-1.69%	-1.69%
27	PAXG PAX Gold	$ 3957.65	$3,975.82	$3,905.00	$211.11万	$15.07亿	0.03%	0.03%
28	ASTER Aster	$ 0.6959	$0.70	$0.69	$137.49万	$17.37亿	-0.3%	-0.3%
29	AAVE Aave	$ 125.53	$130.16	$123.89	$972.46万	$19.22亿	-0.79%	-0.79%
30	HTX HTX	$ 0.0000015688	$0.00	$0.00	$3,862.02	$15.69亿	0.54%	0.54%
31	TAO Bittensor	$ 222.18	$229.00	$220.03	$141.66万	$23.48亿	-0.86%	-0.86%
32	OKB OK币	$ 106.6	$109.89	$106.33	$37.67万	$22.39亿	-2.66%	-2.66%
33	PEPE Pepe	$ 0.000004802	$0.00	$0.00	$1,041.32万	$20.20亿	-0.39%	-0.39%
34	ETC 以太经典	$ 6.947	$7.09	$6.89	$30.49万	$10.77亿	-0.15%	-0.15%
35	NEAR NEAR Protocol	$ 3.77	$3.94	$3.75	$2,976.59万	$48.43亿	-2.78%	-2.78%
36	ICP Internet Computer(Dfinity)	$ 2.456	$2.52	$2.41	$52.06万	$13.41亿	0.73%	0.73%
37	PI Pi Network	$ 0.07585	$0.08	$0.08	$47.44万	$6.36亿	-1.1%	-1.1%
38	WLD Worldcoin	$ 0.3685	$0.38	$0.36	$899.56万	$9.97亿	-1.47%	-1.47%
39	ATOM 阿童木	$ 1.397	$1.46	$1.39	$65.61万	$6.80亿	-2.23%	-2.23%
40	FDUSD First Digital USD	$ 0.9974	$1.00	$1.00	$98.30万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.16962	$0.18	$0.17	$543.49万	$13.50亿	-0.86%	-0.86%
42	USDD USDD	$ 0.9978	$1.00	$0.99	$9.94万	$8.53亿	0.17%	0.17%
43	KAS Kaspa	$ 0.03042	$0.03	$0.03	$153.91万	$8.24亿	-5.26%	-5.26%
44	QNT Quant	$ 189.82	$200.53	$189.12	$57.86万	$22.92亿	-2.51%	-2.51%
45	ALGO Algorand	$ 0.09165	$0.09	$0.09	$9.08万	$8.10亿	0.54%	0.54%
46	FLR Flare	$ 0.005955	$0.01	$0.01	$4.19万	$4.92亿	-0.93%	-0.93%
47	XDC XDC Network	$ 0.03094	$0.03	$0.03	$44.28万	$5.90亿	0.58%	0.58%
48	APT Aptos	$ 0.6063	$0.63	$0.60	$28.74万	$4.56亿	-1.89%	-1.89%

1 2 3 ...35 >