比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$83246.8

≈ ￥558502.78

0.21% ($174.45)

更新于：2026-10-14 04:26:03

更新于：2026-10-14 04:26:03

24H最高 $84158

24H交易量 8.22亿

今日开盘 $83072.35

24H最低 $81040.5

流通市值 $1.66兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $84158

24H最低 $81040.5

24H交易量 8.22亿

流通市值 $1.66兆

今日开盘 $83072.35

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 83257.5	$8.42万	$8.10万	$8.21亿	$1.66兆	0.24%	0.24%
2	ETH 以太坊	$ 2508.56	$2,538.24	$2,409.50	$3.54亿	$3,027.67亿	-0.62%	-0.62%
3	XRP 瑞波币	$ 1.3725	$1.38	$1.31	$3,812.79万	$836.09亿	0.15%	0.15%
4	BNB 币安币	$ 742.4	$748.50	$722.20	$991.85万	$1,012.34亿	-0.74%	-0.74%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,752.15万	$707.86亿	-0.01%	-0.01%
6	SOL Solana	$ 107.3	$109.06	$101.70	$9,377.15万	$607.90亿	-1.26%	-1.26%
7	TRX 波场	$ 0.329	$0.33	$0.33	$275.94万	$311.62亿	-0.3%	-0.3%
8	DOGE 狗狗币	$ 0.08451	$0.09	$0.08	$2,458.80万	$142.17亿	-1.04%	-1.04%
9	BCH 比特现金	$ 273.09	$275.58	$257.53	$295.01万	$54.56亿	-0.63%	-0.63%
10	HYPE Hyperliquid	$ 81.41	$83.73	$79.46	$2,184.88万	$276.26亿	-2.61%	-2.61%
11	ADA 艾达币	$ 0.23671	$0.24	$0.22	$825.34万	$85.10亿	-2.59%	-2.59%
12	WBTC Wrapped Bitcoin	$ 83345.2	$8.37万	$8.09万	$5,427.52	$107.44亿	1.09%	1.09%
13	LEO UNUS SED LEO	$ 8.904	$8.93	$8.39	$6,230.15	$82.07亿	0.33%	0.33%
14	LINK ChainLink	$ 12.916	$13.19	$12.26	$902.80万	$87.58亿	-1.26%	-1.26%
15	XLM 恒星币	$ 0.19212	$0.20	$0.19	$276.46万	$62.27亿	-2.8%	-2.8%
16	LTC 莱特币	$ 61.81	$62.93	$59.42	$659.19万	$47.42亿	-1.57%	-1.57%
17	HBAR Hedera Hashgraph	$ 0.08788	$0.09	$0.08	$55.10万	$37.61亿	-2.34%	-2.34%
18	ZEC 大零币	$ 1220.04	$1,241.11	$1,123.72	$1,837.88万	$201.02亿	-1.41%	-1.41%
19	AVAX Avalanche	$ 10.262	$10.61	$9.81	$813.11万	$44.15亿	-2.69%	-2.69%
20	SHIB Shiba Inu	$ 0.000005212	$0.00	$0.00	$51.91万	$30.71亿	-2.76%	-2.76%
21	SUI Sui	$ 1.052	$1.08	$0.99	$1,516.49万	$39.89亿	-2.27%	-2.27%
22	CRO Cronos	$ 0.05885	$0.06	$0.06	$25.24万	$22.72亿	-4.27%	-4.27%
23	WLFI worldlibertyfinancial-education	$ 0.05799	$0.06	$0.06	$52.41万	$15.51亿	1.7%	1.7%
24	UNI Uniswap	$ 7.534	$7.65	$6.74	$1,139.02万	$47.85亿	1.94%	1.94%
25	DOT 波卡币	$ 1.178	$1.22	$1.12	$482.55万	$19.47亿	-3.35%	-3.35%
26	MNT Mantle	$ 0.5416	$0.56	$0.52	$29.51万	$17.62亿	-2.6%	-2.6%
27	PAXG PAX Gold	$ 4166.45	$4,200.35	$4,152.08	$37.33万	$15.87亿	-0.11%	-0.11%
28	ASTER Aster	$ 0.7012	$0.70	$0.67	$415.72万	$17.50亿	0.02%	0.02%
29	AAVE Aave	$ 160.35	$162.29	$151.87	$652.92万	$24.55亿	-0.77%	-0.77%
30	HTX HTX	$ 0.0000016589	$0.00	$0.00	$3,622.75	$16.59亿	-0.73%	-0.73%
31	TAO Bittensor	$ 278.75	$286.22	$262.34	$443.98万	$29.46亿	-2.33%	-2.33%
32	OKB OK币	$ 121.86	$125.47	$117.95	$487.95万	$25.59亿	-2.41%	-2.41%
33	PEPE Pepe	$ 0.000004187	$0.00	$0.00	$979.05万	$17.61亿	2.27%	2.27%
34	ETC 以太经典	$ 8.166	$8.29	$7.74	$45.65万	$12.66亿	-1.36%	-1.36%
35	NEAR NEAR Protocol	$ 5.044	$5.53	$4.89	$5,694.26万	$64.79亿	-8.63%	-8.63%
36	ICP Internet Computer(Dfinity)	$ 3.164	$3.29	$3.00	$344.43万	$17.28亿	-3.03%	-3.03%
37	PI Pi Network	$ 0.08053	$0.08	$0.08	$85.20万	$6.75亿	-0.24%	-0.24%
38	WLD Worldcoin	$ 0.5212	$0.53	$0.47	$1,274.76万	$14.10亿	0.44%	0.44%
39	ATOM 阿童木	$ 1.856	$1.87	$1.75	$18.60万	$9.04亿	0.7%	0.7%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$781.47万	$9.82亿	0.08%	0.08%
41	ENA Ethena	$ 0.21133	$0.22	$0.20	$947.37万	$16.82亿	-3.51%	-3.51%
42	USDD USDD	$ 0.9975	$1.00	$1.00	$3.48万	$8.53亿	-0.17%	-0.17%
43	KAS Kaspa	$ 0.03844	$0.04	$0.04	$168.48万	$10.41亿	-2.38%	-2.38%
44	QNT Quant	$ 218.66	$232.06	$200.73	$508.50万	$26.40亿	-4.59%	-4.59%
45	ALGO Algorand	$ 0.12113	$0.12	$0.12	$71.10万	$10.71亿	-1.95%	-1.95%
46	FLR Flare	$ 0.006858	$0.01	$0.01	$7.74万	$5.67亿	-1.39%	-1.39%
47	XDC XDC Network	$ 0.03429	$0.03	$0.03	$24.10万	$6.54亿	-1.06%	-1.06%
48	APT Aptos	$ 0.8386	$0.86	$0.76	$319.64万	$6.30亿	-0.03%	-0.03%

1 2 3 ...35 >