比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$78352.6

≈ ￥523865.48

1.92% ($1476.03)

更新于：2026-11-04 17:39:02

更新于：2026-11-04 17:39:02

24H最高 $78511.7

24H交易量 10.46亿

今日开盘 $76876.57

24H最低 $75731.4

流通市值 $1.57兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $78511.7

24H最低 $75731.4

24H交易量 10.46亿

流通市值 $1.57兆

今日开盘 $76876.57

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 78500.8	$7.86万	$7.57万	$10.47亿	$1.57兆	2.02%	2.02%
2	ETH 以太坊	$ 2322.36	$2,329.01	$2,226.85	$3.62亿	$2,802.94亿	2.5%	2.5%
3	XRP 瑞波币	$ 1.2812	$1.29	$1.24	$4,497.70万	$780.47亿	2.02%	2.02%
4	BNB 币安币	$ 702.1	$705.90	$680.90	$1,344.17万	$957.38亿	0.81%	0.81%
5	USDC USD Coin	$ 1.00125	$1.00	$1.00	$6,117.17万	$708.03亿	0%	0%
6	SOL Solana	$ 93.04	$93.93	$89.83	$1.05亿	$527.11亿	0.88%	0.88%
7	TRX 波场	$ 0.322	$0.32	$0.32	$595.49万	$304.99亿	-0.15%	-0.15%
8	DOGE 狗狗币	$ 0.07513	$0.08	$0.07	$2,069.59万	$126.39亿	1.4%	1.4%
9	BCH 比特现金	$ 275.61	$278.67	$265.43	$261.48万	$55.06亿	-0.53%	-0.53%
10	HYPE Hyperliquid	$ 86.74	$87.92	$81.02	$3,342.14万	$294.35亿	3.04%	3.04%
11	ADA 艾达币	$ 0.19134	$0.19	$0.18	$408.07万	$68.79亿	1.97%	1.97%
12	WBTC Wrapped Bitcoin	$ 78172.7	$7.82万	$7.58万	$6,531.76	$100.78亿	1.51%	1.51%
13	LEO UNUS SED LEO	$ 9.299	$9.32	$9.26	$80.25	$85.71亿	0.25%	0.25%
14	LINK ChainLink	$ 11.117	$11.31	$10.63	$1,092.82万	$75.38亿	-0.16%	-0.16%
15	XLM 恒星币	$ 0.16379	$0.17	$0.16	$320.58万	$53.09亿	1.12%	1.12%
16	LTC 莱特币	$ 54.66	$55.16	$52.12	$473.49万	$41.93亿	1.52%	1.52%
17	HBAR Hedera Hashgraph	$ 0.07063	$0.07	$0.07	$52.12万	$30.22亿	1.31%	1.31%
18	ZEC 大零币	$ 1282.94	$1,295.60	$1,141.77	$3,424.77万	$211.38亿	12.32%	12.32%
19	AVAX Avalanche	$ 8.734	$8.75	$8.28	$443.89万	$37.58亿	3.37%	3.37%
20	SHIB Shiba Inu	$ 0.000004683	$0.00	$0.00	$30.63万	$27.59亿	2.6%	2.6%
21	SUI Sui	$ 0.914	$0.92	$0.86	$1,144.43万	$34.66亿	4.96%	4.96%
22	CRO Cronos	$ 0.05116	$0.05	$0.05	$8.60万	$19.75亿	2.15%	2.15%
23	WLFI worldlibertyfinancial-education	$ 0.04857	$0.05	$0.05	$197.79万	$12.99亿	-4.68%	-4.68%
24	UNI Uniswap	$ 7.462	$7.55	$6.94	$1,606.07万	$47.40亿	5.08%	5.08%
25	DOT 波卡币	$ 0.9502	$0.96	$0.91	$56.13万	$15.71亿	1.75%	1.75%
26	MNT Mantle	$ 0.4602	$0.48	$0.45	$29.78万	$14.97亿	-2.14%	-2.14%
27	PAXG PAX Gold	$ 4043.49	$4,048.26	$3,908.73	$225.18万	$15.40亿	3.26%	3.26%
28	ASTER Aster	$ 0.7073	$0.71	$0.69	$208.01万	$17.65亿	1.62%	1.62%
29	AAVE Aave	$ 130.84	$132.40	$123.29	$1,024.14万	$20.04亿	2.07%	2.07%
30	HTX HTX	$ 0.0000015675	$0.00	$0.00	$3,434.91	$15.67亿	0%	0%
31	TAO Bittensor	$ 230.07	$231.83	$217.93	$235.50万	$24.31亿	3.5%	3.5%
32	OKB OK币	$ 108.84	$109.89	$106.12	$40.56万	$22.86亿	0.74%	0.74%
33	PEPE Pepe	$ 0.000005094	$0.00	$0.00	$1,271.71万	$21.43亿	8.24%	8.24%
34	ETC 以太经典	$ 7.152	$7.15	$6.83	$36.14万	$11.09亿	2.55%	2.55%
35	NEAR NEAR Protocol	$ 4.051	$4.08	$3.70	$3,404.94万	$52.04亿	6.1%	6.1%
36	ICP Internet Computer(Dfinity)	$ 2.545	$2.55	$2.41	$56.65万	$13.90亿	3.53%	3.53%
37	PI Pi Network	$ 0.07547	$0.08	$0.07	$73.30万	$6.33亿	-0.82%	-0.82%
38	WLD Worldcoin	$ 0.3908	$0.40	$0.36	$1,039.22万	$10.57亿	5.99%	5.99%
39	ATOM 阿童木	$ 1.427	$1.45	$1.38	$21.30万	$6.95亿	0.56%	0.56%
40	FDUSD First Digital USD	$ 0.9974	$1.00	$1.00	$65.60万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.18244	$0.18	$0.17	$689.38万	$14.52亿	7.62%	7.62%
42	USDD USDD	$ 0.9988	$1.00	$0.99	$9.53万	$8.54亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.03151	$0.03	$0.03	$155.06万	$8.54亿	5.06%	5.06%
44	QNT Quant	$ 194.16	$200.53	$185.52	$63.50万	$23.44亿	-0.45%	-0.45%
45	ALGO Algorand	$ 0.09446	$0.10	$0.09	$6.98万	$8.35亿	3.64%	3.64%
46	FLR Flare	$ 0.005999	$0.01	$0.01	$3.71万	$4.96亿	0.15%	0.15%
47	XDC XDC Network	$ 0.03111	$0.03	$0.03	$34.38万	$5.94亿	-0.82%	-0.82%
48	APT Aptos	$ 0.6343	$0.64	$0.59	$45.66万	$4.77亿	3.5%	3.5%

1 2 3 ...35 >