比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$77792.8

≈ ￥520122.66

0.3% ($232.68000000001)

更新于：2026-11-01 20:29:46

更新于：2026-11-01 20:29:46

24H最高 $78244.6

24H交易量 2.44亿

今日开盘 $77560.12

24H最低 $77337.1

流通市值 $1.55兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $78244.6

24H最低 $77337.1

24H交易量 2.44亿

流通市值 $1.55兆

今日开盘 $77560.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77800.7	$7.82万	$7.73万	$2.44亿	$1.55兆	0.33%	0.33%
2	ETH 以太坊	$ 2260.99	$2,277.76	$2,244.15	$1.61亿	$2,728.87亿	0.62%	0.62%
3	XRP 瑞波币	$ 1.2488	$1.26	$1.25	$2,069.71万	$760.74亿	-0.01%	-0.01%
4	BNB 币安币	$ 713.2	$716.00	$701.80	$1,008.13万	$972.52亿	1.14%	1.14%
5	USDC USD Coin	$ 1.00099	$1.00	$1.00	$3,462.32万	$707.85亿	0%	0%
6	SOL Solana	$ 94.72	$96.38	$94.43	$5,926.80万	$536.63亿	-1.14%	-1.14%
7	TRX 波场	$ 0.3107	$0.32	$0.30	$5,970.54万	$294.29亿	-2.41%	-2.41%
8	DOGE 狗狗币	$ 0.07551	$0.08	$0.08	$1,016.04万	$127.03亿	0.35%	0.35%
9	BCH 比特现金	$ 281.97	$293.06	$281.40	$205.71万	$56.33亿	-3.15%	-3.15%
10	HYPE Hyperliquid	$ 87.87	$88.66	$86.31	$3,958.87万	$298.18亿	-0.09%	-0.09%
11	ADA 艾达币	$ 0.19269	$0.19	$0.19	$195.00万	$69.27亿	0.14%	0.14%
12	WBTC Wrapped Bitcoin	$ 78007.5	$7.83万	$7.74万	$1.90万	$100.56亿	0.53%	0.53%
13	LEO UNUS SED LEO	$ 9.382	$9.44	$9.14	$1.33万	$86.47亿	-0.28%	-0.28%
14	LINK ChainLink	$ 11.631	$11.95	$11.47	$2,520.94万	$78.87亿	1.13%	1.13%
15	XLM 恒星币	$ 0.1684	$0.17	$0.17	$201.45万	$54.58亿	-0.33%	-0.33%
16	LTC 莱特币	$ 55.75	$56.42	$54.89	$260.59万	$42.77亿	1.54%	1.54%
17	HBAR Hedera Hashgraph	$ 0.07162	$0.07	$0.07	$126.81万	$30.65亿	-1.09%	-1.09%
18	ZEC 大零币	$ 1231.59	$1,290.41	$1,227.86	$3,045.66万	$202.92亿	-3.7%	-3.7%
19	AVAX Avalanche	$ 8.695	$9.04	$8.45	$1,740.79万	$37.41亿	2.89%	2.89%
20	SHIB Shiba Inu	$ 0.000004693	$0.00	$0.00	$46.21万	$27.65亿	-0.36%	-0.36%
21	SUI Sui	$ 0.898	$0.91	$0.89	$721.68万	$34.05亿	0.15%	0.15%
22	CRO Cronos	$ 0.05149	$0.05	$0.05	$7.38万	$19.87亿	-0.07%	-0.07%
23	WLFI worldlibertyfinancial-education	$ 0.05034	$0.05	$0.05	$23.36万	$13.46亿	0.15%	0.15%
24	UNI Uniswap	$ 7.19	$7.30	$6.93	$1,537.15万	$45.67亿	3.69%	3.69%
25	DOT 波卡币	$ 0.9422	$0.96	$0.94	$34.54万	$15.58亿	-1.29%	-1.29%
26	MNT Mantle	$ 0.475	$0.48	$0.47	$8.96万	$15.45亿	-0.12%	-0.12%
27	PAXG PAX Gold	$ 3898.08	$3,902.14	$3,893.31	$35.96万	$14.85亿	-0.02%	-0.02%
28	ASTER Aster	$ 0.6973	$0.71	$0.69	$173.06万	$17.40亿	0.38%	0.38%
29	AAVE Aave	$ 137.15	$140.95	$133.26	$931.60万	$21.00亿	2.48%	2.48%
30	HTX HTX	$ 0.000001533	$0.00	$0.00	$1.38万	$15.33亿	-3.57%	-3.57%
31	TAO Bittensor	$ 235.16	$239.03	$234.13	$122.89万	$24.85亿	-0.05%	-0.05%
32	OKB OK币	$ 111.01	$111.63	$110.07	$19.57万	$23.31亿	0.19%	0.19%
33	PEPE Pepe	$ 0.000004874	$0.00	$0.00	$2,753.64万	$20.50亿	-2.42%	-2.42%
34	ETC 以太经典	$ 7.146	$7.20	$7.08	$22.09万	$11.08亿	0.43%	0.43%
35	NEAR NEAR Protocol	$ 4.36	$4.56	$4.35	$5,674.93万	$56.01亿	0.29%	0.29%
36	ICP Internet Computer(Dfinity)	$ 2.498	$2.53	$2.48	$57.78万	$13.64亿	0.4%	0.4%
37	PI Pi Network	$ 0.07728	$0.08	$0.08	$26.41万	$6.48亿	-1.52%	-1.52%
38	WLD Worldcoin	$ 0.3958	$0.41	$0.39	$489.58万	$10.71亿	0.02%	0.02%
39	ATOM 阿童木	$ 1.468	$1.52	$1.46	$10.03万	$7.15亿	-3.1%	-3.1%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$96.87万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.18523	$0.19	$0.18	$1,498.53万	$14.74亿	-2.99%	-2.99%
42	USDD USDD	$ 0.9977	$1.00	$1.00	$663.83	$8.53亿	-0.06%	-0.06%
43	KAS Kaspa	$ 0.03317	$0.03	$0.03	$51.42万	$8.99亿	1.37%	1.37%
44	QNT Quant	$ 199.42	$208.30	$197.48	$147.07万	$24.08亿	0.82%	0.82%
45	ALGO Algorand	$ 0.09469	$0.10	$0.09	$4.67万	$8.37亿	-0.44%	-0.44%
46	FLR Flare	$ 0.00613	$0.01	$0.01	$5.81万	$5.07亿	1.75%	1.75%
47	XDC XDC Network	$ 0.0313	$0.03	$0.03	$8.65万	$5.97亿	-1.13%	-1.13%
48	APT Aptos	$ 0.6333	$0.64	$0.63	$80.98万	$4.76亿	-0.11%	-0.11%

1 2 3 ...35 >