比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$77455.3

≈ ￥517866.14

-3.29% ($-2634.97)

更新于：2026-10-30 20:28:28

更新于：2026-10-30 20:28:28

24H最高 $81965.5

24H交易量 15.61亿

今日开盘 $80090.27

24H最低 $76495.4

流通市值 $1.55兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $81965.5

24H最低 $76495.4

24H交易量 15.61亿

流通市值 $1.55兆

今日开盘 $80090.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77568.9	$8.20万	$7.65万	$15.60亿	$1.55兆	-3.2%	-3.2%
2	ETH 以太坊	$ 2240.04	$2,379.00	$2,176.19	$6.56亿	$2,703.58亿	-3.65%	-3.65%
3	XRP 瑞波币	$ 1.2485	$1.32	$1.20	$8,523.17万	$760.55亿	-3.21%	-3.21%
4	BNB 币安币	$ 701.6	$754.30	$678.70	$5,504.15万	$956.70亿	-5.36%	-5.36%
5	USDC USD Coin	$ 1.00117	$1.00	$1.00	$1.06亿	$707.98亿	0.01%	0.01%
6	SOL Solana	$ 96.85	$103.17	$92.35	$1.69亿	$548.70亿	-3.48%	-3.48%
7	TRX 波场	$ 0.3355	$0.38	$0.33	$7,034.34万	$317.78亿	1.17%	1.17%
8	DOGE 狗狗币	$ 0.07594	$0.08	$0.07	$3,265.76万	$127.75亿	-3.45%	-3.45%
9	BCH 比特现金	$ 283.03	$293.59	$263.12	$962.02万	$56.54亿	1.25%	1.25%
10	HYPE Hyperliquid	$ 92.14	$97.07	$87.81	$6,549.89万	$312.67亿	4.14%	4.14%
11	ADA 艾达币	$ 0.19373	$0.21	$0.18	$754.10万	$69.65亿	-3.18%	-3.18%
12	WBTC Wrapped Bitcoin	$ 77581	$8.12万	$7.67万	$12.63万	$100.01亿	-2.88%	-2.88%
13	LEO UNUS SED LEO	$ 9.321	$9.46	$9.19	$319.00	$85.91亿	-1.45%	-1.45%
14	LINK ChainLink	$ 11.13	$12.01	$10.27	$1,926.27万	$75.47亿	-4.14%	-4.14%
15	XLM 恒星币	$ 0.1665	$0.17	$0.16	$796.49万	$53.97亿	-2.07%	-2.07%
16	LTC 莱特币	$ 55.32	$58.92	$52.84	$1,028.71万	$42.44亿	-4.81%	-4.81%
17	HBAR Hedera Hashgraph	$ 0.07216	$0.08	$0.07	$471.25万	$30.88亿	-2.02%	-2.02%
18	ZEC 大零币	$ 1252.93	$1,397.74	$1,181.23	$4,662.57万	$206.44亿	-1.22%	-1.22%
19	AVAX Avalanche	$ 8.327	$9.08	$8.00	$723.13万	$35.83亿	-4.71%	-4.71%
20	SHIB Shiba Inu	$ 0.000004801	$0.00	$0.00	$363.87万	$28.29亿	-2%	-2%
21	SUI Sui	$ 0.8895	$0.96	$0.83	$1,691.57万	$33.73亿	-3.3%	-3.3%
22	CRO Cronos	$ 0.05207	$0.05	$0.05	$29.49万	$20.10亿	-3.39%	-3.39%
23	WLFI worldlibertyfinancial-education	$ 0.05058	$0.05	$0.05	$103.99万	$13.52亿	-1.34%	-1.34%
24	UNI Uniswap	$ 6.938	$7.52	$6.25	$2,906.31万	$44.07亿	-3.59%	-3.59%
25	DOT 波卡币	$ 0.948	$1.02	$0.86	$401.81万	$15.67亿	-3.51%	-3.51%
26	MNT Mantle	$ 0.4761	$0.51	$0.46	$30.82万	$15.49亿	-3.7%	-3.7%
27	PAXG PAX Gold	$ 3971.01	$4,040.30	$3,968.00	$62.06万	$15.12亿	-1.54%	-1.54%
28	ASTER Aster	$ 0.684	$0.73	$0.66	$493.99万	$17.07亿	-2.81%	-2.81%
29	AAVE Aave	$ 126.18	$137.92	$115.19	$1,516.52万	$19.32亿	-5.09%	-5.09%
30	HTX HTX	$ 0.0000016487	$0.00	$0.00	$4.07万	$16.49亿	2.08%	2.08%
31	TAO Bittensor	$ 232.73	$260.28	$220.12	$653.73万	$24.59亿	-7.37%	-7.37%
32	OKB OK币	$ 111.48	$114.88	$106.00	$58.67万	$23.41亿	0.29%	0.29%
33	PEPE Pepe	$ 0.000005276	$0.00	$0.00	$9,946.36万	$22.20亿	7.87%	7.87%
34	ETC 以太经典	$ 7.169	$7.68	$6.78	$52.48万	$11.12亿	-3.7%	-3.7%
35	NEAR NEAR Protocol	$ 4.331	$4.69	$3.91	$5,694.46万	$55.64亿	-1.67%	-1.67%
36	ICP Internet Computer(Dfinity)	$ 2.49	$2.64	$2.27	$115.47万	$13.60亿	-3.3%	-3.3%
37	PI Pi Network	$ 0.0777	$0.08	$0.08	$164.78万	$6.51亿	-1.52%	-1.52%
38	WLD Worldcoin	$ 0.4042	$0.44	$0.36	$1,878.56万	$10.94亿	-3.5%	-3.5%
39	ATOM 阿童木	$ 1.527	$1.64	$1.43	$61.75万	$7.43亿	-5.85%	-5.85%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$1,083.88万	$9.82亿	0.03%	0.03%
41	ENA Ethena	$ 0.18729	$0.22	$0.17	$4,024.29万	$14.90亿	-7.25%	-7.25%
42	USDD USDD	$ 0.998	$1.00	$1.00	$1.13万	$8.54亿	-0.09%	-0.09%
43	KAS Kaspa	$ 0.03279	$0.04	$0.03	$176.65万	$8.88亿	-8.3%	-8.3%
44	QNT Quant	$ 193.24	$200.44	$175.00	$367.38万	$23.33亿	-0.05%	-0.05%
45	ALGO Algorand	$ 0.09542	$0.10	$0.09	$35.07万	$8.43亿	-4.42%	-4.42%
46	FLR Flare	$ 0.005968	$0.01	$0.01	$12.21万	$4.93亿	-2.92%	-2.92%
47	XDC XDC Network	$ 0.03146	$0.03	$0.03	$28.22万	$6.00亿	-4.81%	-4.81%
48	APT Aptos	$ 0.6297	$0.71	$0.58	$211.08万	$4.73亿	-5.98%	-5.98%

1 2 3 ...35 >