比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$81358.5

≈ ￥543962.93

-0.03% ($-24.410000000003)

更新于：2026-10-24 04:18:45

更新于：2026-10-24 04:18:45

24H最高 $82054.2

24H交易量 5.92亿

今日开盘 $81382.91

24H最低 $81100

流通市值 $1.63兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $82054.2

24H最低 $81100

24H交易量 5.92亿

流通市值 $1.63兆

今日开盘 $81382.91

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81323.3	$8.21万	$8.11万	$5.92亿	$1.63兆	-0.13%	-0.13%
2	ETH 以太坊	$ 2394.81	$2,417.65	$2,378.04	$2.17亿	$2,890.38亿	0.34%	0.34%
3	XRP 瑞波币	$ 1.3046	$1.33	$1.30	$3,308.69万	$794.73亿	0%	0%
4	BNB 币安币	$ 742	$750.50	$729.10	$1,323.88万	$1,011.79亿	1.42%	1.42%
5	USDC USD Coin	$ 1.00104	$1.00	$1.00	$4,222.91万	$707.88亿	-0.01%	-0.01%
6	SOL Solana	$ 103.6	$105.24	$103.06	$6,048.50万	$586.94亿	0.02%	0.02%
7	TRX 波场	$ 0.3301	$0.33	$0.33	$226.17万	$312.66亿	0.48%	0.48%
8	DOGE 狗狗币	$ 0.07919	$0.08	$0.08	$1,490.07万	$133.22亿	0.67%	0.67%
9	BCH 比特现金	$ 283.4	$288.35	$272.58	$56.19万	$56.62亿	3.49%	3.49%
10	HYPE Hyperliquid	$ 77.22	$78.93	$76.86	$2,176.89万	$262.04亿	-0.38%	-0.38%
11	ADA 艾达币	$ 0.21345	$0.22	$0.21	$312.58万	$76.74亿	0.7%	0.7%
12	WBTC Wrapped Bitcoin	$ 81500	$8.16万	$8.11万	$9,606.69	$105.07亿	0.47%	0.47%
13	LEO UNUS SED LEO	$ 9.076	$9.13	$8.96	$3,749.62	$83.65亿	1.23%	1.23%
14	LINK ChainLink	$ 11.919	$12.28	$11.85	$654.10万	$80.82亿	-0.16%	-0.16%
15	XLM 恒星币	$ 0.17512	$0.18	$0.17	$151.93万	$56.76亿	-0.51%	-0.51%
16	LTC 莱特币	$ 58.24	$59.86	$57.93	$394.58万	$44.68亿	-0.59%	-0.59%
17	HBAR Hedera Hashgraph	$ 0.07814	$0.08	$0.08	$219.19万	$33.44亿	-1.38%	-1.38%
18	ZEC 大零币	$ 1224.27	$1,258.95	$1,199.42	$1,357.37万	$201.71亿	0.59%	0.59%
19	AVAX Avalanche	$ 9.05	$9.35	$8.99	$290.24万	$38.94亿	-0.65%	-0.65%
20	SHIB Shiba Inu	$ 0.000005035	$0.00	$0.00	$120.72万	$29.67亿	1.92%	1.92%
21	SUI Sui	$ 0.9752	$1.00	$0.97	$1,036.59万	$36.98亿	0.08%	0.08%
22	CRO Cronos	$ 0.05582	$0.06	$0.06	$15.08万	$21.55亿	-0.51%	-0.51%
23	WLFI worldlibertyfinancial-education	$ 0.05421	$0.05	$0.05	$45.91万	$14.49亿	0.42%	0.42%
24	UNI Uniswap	$ 7.069	$7.30	$6.97	$711.29万	$44.90亿	0.52%	0.52%
25	DOT 波卡币	$ 1.1166	$1.20	$1.10	$273.03万	$18.46亿	0.1%	0.1%
26	MNT Mantle	$ 0.5314	$0.54	$0.53	$11.20万	$17.29亿	-0.28%	-0.28%
27	PAXG PAX Gold	$ 4008.4	$4,045.79	$3,994.32	$249.63万	$15.27亿	-0.68%	-0.68%
28	ASTER Aster	$ 0.7009	$0.71	$0.69	$281.71万	$17.49亿	0.32%	0.32%
29	AAVE Aave	$ 146.37	$150.13	$145.15	$681.88万	$22.41亿	-0.18%	-0.18%
30	HTX HTX	$ 0.0000016256	$0.00	$0.00	$2,344.73	$16.26亿	-0.87%	-0.87%
31	TAO Bittensor	$ 257.39	$263.76	$255.56	$397.63万	$27.20亿	0.24%	0.24%
32	OKB OK币	$ 110.64	$112.92	$110.01	$236.34万	$23.23亿	0.09%	0.09%
33	PEPE Pepe	$ 0.000004677	$0.00	$0.00	$1,863.11万	$19.68亿	6.73%	6.73%
34	ETC 以太经典	$ 7.829	$7.93	$7.64	$14.62万	$12.14亿	2.03%	2.03%
35	NEAR NEAR Protocol	$ 4.749	$5.01	$4.72	$2,538.17万	$61.01亿	-3.1%	-3.1%
36	ICP Internet Computer(Dfinity)	$ 2.733	$2.79	$2.69	$49.39万	$14.93亿	0.62%	0.62%
37	PI Pi Network	$ 0.07838	$0.08	$0.08	$36.91万	$6.57亿	0.71%	0.71%
38	WLD Worldcoin	$ 0.518	$0.56	$0.52	$1,265.65万	$14.02亿	-6.22%	-6.22%
39	ATOM 阿童木	$ 1.746	$1.82	$1.69	$14.40万	$8.50亿	2.58%	2.58%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$278.71万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.20794	$0.21	$0.20	$920.70万	$16.55亿	4.14%	4.14%
42	USDD USDD	$ 0.9979	$1.00	$1.00	$1.70万	$8.53亿	0.04%	0.04%
43	KAS Kaspa	$ 0.03675	$0.04	$0.04	$87.18万	$9.96亿	-1.31%	-1.31%
44	QNT Quant	$ 180.48	$191.48	$178.29	$177.82万	$21.79亿	-4.19%	-4.19%
45	ALGO Algorand	$ 0.10653	$0.11	$0.11	$9.43万	$9.42亿	-0.2%	-0.2%
46	FLR Flare	$ 0.006189	$0.01	$0.01	$4.66万	$5.12亿	-0.86%	-0.86%
47	XDC XDC Network	$ 0.03472	$0.04	$0.03	$54.13万	$6.63亿	1.9%	1.9%
48	APT Aptos	$ 0.7452	$0.78	$0.74	$60.35万	$5.60亿	-1.79%	-1.79%

1 2 3 ...35 >