比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$81389

≈ ￥546038.8

-2.31% ($-1924.54)

更新于：2026-10-09 02:22:43

更新于：2026-10-09 02:22:43

24H最高 $83612.5

24H交易量 10.80亿

今日开盘 $83313.54

24H最低 $80397.1

流通市值 $1.63兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $83612.5

24H最低 $80397.1

24H交易量 10.80亿

流通市值 $1.63兆

今日开盘 $83313.54

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80958.6	$8.36万	$8.04万	$10.79亿	$1.62兆	-2.88%	-2.88%
2	ETH 以太坊	$ 2425.32	$2,587.27	$2,407.50	$4.78亿	$2,927.20亿	-5.22%	-5.22%
3	XRP 瑞波币	$ 1.338	$1.43	$1.32	$4,015.56万	$815.07亿	-5.71%	-5.71%
4	BNB 币安币	$ 724.5	$776.20	$717.20	$1,485.81万	$987.93亿	-6.01%	-6.01%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$3,535.69万	$707.57亿	0.01%	0.01%
6	SOL Solana	$ 106.87	$116.82	$105.72	$1.21亿	$605.47亿	-8.41%	-8.41%
7	TRX 波场	$ 0.3334	$0.34	$0.33	$414.09万	$315.79亿	-0.53%	-0.53%
8	DOGE 狗狗币	$ 0.08211	$0.09	$0.08	$3,447.60万	$138.13亿	-7.29%	-7.29%
9	BCH 比特现金	$ 276.19	$302.16	$272.60	$402.67万	$55.18亿	-8.35%	-8.35%
10	HYPE Hyperliquid	$ 83.4	$88.89	$82.65	$2,103.45万	$283.02亿	-4.9%	-4.9%
11	ADA 艾达币	$ 0.22662	$0.26	$0.22	$1,130.13万	$81.47亿	-11.5%	-11.5%
12	WBTC Wrapped Bitcoin	$ 80595.3	$8.30万	$8.06万	$2,552.02	$103.90亿	-2.9%	-2.9%
13	LEO UNUS SED LEO	$ 8.899	$8.92	$8.86	$1,869.50	$82.02亿	-0.11%	-0.11%
14	LINK ChainLink	$ 12.272	$13.43	$12.09	$1,223.85万	$83.22亿	-8.34%	-8.34%
15	XLM 恒星币	$ 0.18787	$0.20	$0.19	$624.78万	$60.89亿	-5.74%	-5.74%
16	LTC 莱特币	$ 61.64	$66.45	$60.98	$973.17万	$47.29亿	-6.6%	-6.6%
17	HBAR Hedera Hashgraph	$ 0.08924	$0.10	$0.09	$392.48万	$38.19亿	-3.53%	-3.53%
18	ZEC 大零币	$ 1149.28	$1,347.67	$1,113.00	$2,355.24万	$189.36亿	-12.92%	-12.92%
19	AVAX Avalanche	$ 9.917	$11.39	$9.76	$1,118.87万	$42.67亿	-12.89%	-12.89%
20	SHIB Shiba Inu	$ 0.000005163	$0.00	$0.00	$52.24万	$30.42亿	-4.24%	-4.24%
21	SUI Sui	$ 1.0122	$1.15	$1.00	$1,689.86万	$38.38亿	-9.85%	-9.85%
22	CRO Cronos	$ 0.05926	$0.06	$0.06	$50.04万	$22.87亿	-6.13%	-6.13%
23	WLFI worldlibertyfinancial-education	$ 0.05442	$0.06	$0.05	$97.43万	$14.55亿	-0.54%	-0.54%
24	UNI Uniswap	$ 7.13	$8.03	$7.00	$1,381.26万	$45.29亿	-9%	-9%
25	DOT 波卡币	$ 1.0238	$1.13	$1.01	$225.87万	$16.93亿	-6.89%	-6.89%
26	MNT Mantle	$ 0.5463	$0.58	$0.54	$26.49万	$17.77亿	-5.72%	-5.72%
27	PAXG PAX Gold	$ 4132.56	$4,150.77	$4,111.36	$39.55万	$15.74亿	0.23%	0.23%
28	ASTER Aster	$ 0.6791	$0.72	$0.67	$503.64万	$16.95亿	-3.71%	-3.71%
29	AAVE Aave	$ 162.21	$176.10	$159.87	$740.67万	$24.84亿	-6.04%	-6.04%
30	HTX HTX	$ 0.0000016768	$0.00	$0.00	$7,443.05	$16.77亿	0.14%	0.14%
31	TAO Bittensor	$ 260.06	$294.23	$254.45	$565.69万	$27.48亿	-10.14%	-10.14%
32	OKB OK币	$ 122.75	$133.18	$120.45	$817.58万	$25.78亿	-6.95%	-6.95%
33	PEPE Pepe	$ 0.000003716	$0.00	$0.00	$738.25万	$15.63亿	-8.22%	-8.22%
34	ETC 以太经典	$ 7.826	$8.56	$7.73	$57.99万	$12.13亿	-6.14%	-6.14%
35	NEAR NEAR Protocol	$ 4.413	$5.60	$4.30	$4,585.28万	$56.69亿	-15.36%	-15.36%
36	ICP Internet Computer(Dfinity)	$ 2.886	$3.25	$2.86	$217.93万	$15.76亿	-8.87%	-8.87%
37	PI Pi Network	$ 0.07978	$0.08	$0.08	$154.45万	$6.69亿	-3.29%	-3.29%
38	WLD Worldcoin	$ 0.4647	$0.53	$0.46	$1,091.86万	$12.57亿	-9.71%	-9.71%
39	ATOM 阿童木	$ 1.657	$1.83	$1.65	$23.39万	$8.07亿	-2.7%	-2.7%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$409.83万	$9.81亿	-0.08%	-0.08%
41	ENA Ethena	$ 0.19899	$0.23	$0.19	$872.47万	$15.84亿	-12.1%	-12.1%
42	USDD USDD	$ 1.0005	$1.00	$0.99	$14.62万	$8.56亿	0.12%	0.12%
43	KAS Kaspa	$ 0.03827	$0.04	$0.04	$188.35万	$10.37亿	-4.61%	-4.61%
44	QNT Quant	$ 228.59	$256.00	$220.83	$561.27万	$27.60亿	-9.5%	-9.5%
45	ALGO Algorand	$ 0.1173	$0.14	$0.12	$172.66万	$10.37亿	-0.55%	-0.55%
46	FLR Flare	$ 0.006698	$0.01	$0.01	$16.23万	$5.54亿	-4.32%	-4.32%
47	XDC XDC Network	$ 0.03088	$0.03	$0.03	$45.93万	$5.89亿	-3.25%	-3.25%
48	APT Aptos	$ 0.7078	$0.80	$0.69	$75.15万	$5.32亿	-5.19%	-5.19%

1 2 3 ...35 >