比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$77675

≈ ￥519335.05

0.11% ($85.350000000006)

更新于：2026-11-02 06:29:04

更新于：2026-11-02 06:29:04

24H最高 $78244.6

24H交易量 2.39亿

今日开盘 $77589.65

24H最低 $77480

流通市值 $1.55兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $78244.6

24H最低 $77480

24H交易量 2.39亿

流通市值 $1.55兆

今日开盘 $77589.65

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77688	$7.82万	$7.75万	$2.39亿	$1.55兆	0.12%	0.12%
2	ETH 以太坊	$ 2255.19	$2,277.76	$2,252.72	$1.12亿	$2,721.87亿	-0.23%	-0.23%
3	XRP 瑞波币	$ 1.2451	$1.26	$1.24	$2,202.74万	$758.48亿	-0.7%	-0.7%
4	BNB 币安币	$ 705.5	$718.00	$701.90	$985.23万	$962.02亿	0.28%	0.28%
5	USDC USD Coin	$ 1.00096	$1.00	$1.00	$3,286.94万	$707.83亿	0%	0%
6	SOL Solana	$ 93.36	$95.98	$93.29	$6,404.37万	$528.93亿	-2.65%	-2.65%
7	TRX 波场	$ 0.3128	$0.32	$0.30	$3,361.12万	$296.28亿	3.47%	3.47%
8	DOGE 狗狗币	$ 0.07483	$0.08	$0.07	$1,048.63万	$125.88亿	-1.47%	-1.47%
9	BCH 比特现金	$ 282.26	$287.73	$279.52	$140.91万	$56.39亿	-1.11%	-1.11%
10	HYPE Hyperliquid	$ 87.12	$88.66	$86.63	$2,865.37万	$295.64亿	-1.05%	-1.05%
11	ADA 艾达币	$ 0.19104	$0.19	$0.19	$252.20万	$68.68亿	-1.06%	-1.06%
12	WBTC Wrapped Bitcoin	$ 77817.2	$7.83万	$7.75万	$1.59万	$100.32亿	0.3%	0.3%
13	LEO UNUS SED LEO	$ 9.333	$9.44	$9.31	$5,168.70	$86.02亿	-0.69%	-0.69%
14	LINK ChainLink	$ 11.254	$11.85	$11.24	$1,960.77万	$76.31亿	-4.68%	-4.68%
15	XLM 恒星币	$ 0.16726	$0.17	$0.17	$254.87万	$54.21亿	-1.76%	-1.76%
16	LTC 莱特币	$ 55.19	$56.42	$55.00	$261.12万	$42.34亿	-1.44%	-1.44%
17	HBAR Hedera Hashgraph	$ 0.071	$0.07	$0.07	$73.32万	$30.38亿	-1.67%	-1.67%
18	ZEC 大零币	$ 1217.04	$1,278.74	$1,210.90	$3,087.06万	$200.52亿	-4.75%	-4.75%
19	AVAX Avalanche	$ 8.615	$9.04	$8.52	$1,557.27万	$37.07亿	0.33%	0.33%
20	SHIB Shiba Inu	$ 0.00000467	$0.00	$0.00	$28.45万	$27.52亿	-0.32%	-0.32%
21	SUI Sui	$ 0.8901	$0.91	$0.89	$697.47万	$33.75亿	-1.13%	-1.13%
22	CRO Cronos	$ 0.05099	$0.05	$0.05	$11.96万	$19.68亿	-1.06%	-1.06%
23	WLFI worldlibertyfinancial-education	$ 0.05014	$0.05	$0.05	$31.08万	$13.41亿	-0.09%	-0.09%
24	UNI Uniswap	$ 7.11	$7.40	$7.00	$1,747.07万	$45.16亿	-0.07%	-0.07%
25	DOT 波卡币	$ 0.9444	$0.96	$0.94	$21.62万	$15.61亿	-0.41%	-0.41%
26	MNT Mantle	$ 0.4725	$0.48	$0.47	$12.56万	$15.37亿	-0.54%	-0.54%
27	PAXG PAX Gold	$ 3896.17	$3,902.14	$3,894.08	$41.59万	$14.84亿	-0.02%	-0.02%
28	ASTER Aster	$ 0.6962	$0.70	$0.69	$155.24万	$17.37亿	-0.88%	-0.88%
29	AAVE Aave	$ 133.64	$140.95	$133.18	$923.09万	$20.46亿	-0.5%	-0.5%
30	HTX HTX	$ 0.0000015346	$0.00	$0.00	$7,400.15	$15.35亿	0.43%	0.43%
31	TAO Bittensor	$ 231.88	$238.64	$231.31	$123.49万	$24.50亿	-2.41%	-2.41%
32	OKB OK币	$ 113.46	$115.66	$110.07	$27.20万	$23.83亿	2.66%	2.66%
33	PEPE Pepe	$ 0.000004861	$0.00	$0.00	$2,397.37万	$20.45亿	-2.85%	-2.85%
34	ETC 以太经典	$ 7.093	$7.20	$7.08	$21.40万	$11.00亿	-0.33%	-0.33%
35	NEAR NEAR Protocol	$ 4.25	$4.50	$4.23	$3,367.57万	$54.60亿	-4.4%	-4.4%
36	ICP Internet Computer(Dfinity)	$ 2.512	$2.53	$2.49	$15.50万	$13.72亿	-0.19%	-0.19%
37	PI Pi Network	$ 0.07768	$0.08	$0.08	$32.61万	$6.51亿	-0.26%	-0.26%
38	WLD Worldcoin	$ 0.389	$0.41	$0.39	$523.77万	$10.53亿	-2.45%	-2.45%
39	ATOM 阿童木	$ 1.464	$1.51	$1.46	$10.16万	$7.13亿	-2.52%	-2.52%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$254.80万	$9.81亿	-0.07%	-0.07%
41	ENA Ethena	$ 0.18095	$0.19	$0.18	$1,275.90万	$14.40亿	-4.59%	-4.59%
42	USDD USDD	$ 0.9953	$1.00	$0.99	$33.73万	$8.51亿	-0.24%	-0.24%
43	KAS Kaspa	$ 0.03281	$0.03	$0.03	$51.85万	$8.89亿	0.06%	0.06%
44	QNT Quant	$ 200.52	$203.26	$195.55	$84.50万	$24.21亿	-0.04%	-0.04%
45	ALGO Algorand	$ 0.09311	$0.10	$0.09	$4.53万	$8.23亿	-2.57%	-2.57%
46	FLR Flare	$ 0.006047	$0.01	$0.01	$7.95万	$5.00亿	0.56%	0.56%
47	XDC XDC Network	$ 0.03089	$0.03	$0.03	$18.29万	$5.89亿	-1.46%	-1.46%
48	APT Aptos	$ 0.624	$0.64	$0.62	$57.36万	$4.69亿	-1.43%	-1.43%

1 2 3 ...35 >