比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$78210.7

≈ ￥522916.74

0.36% ($280.55)

更新于：2026-11-02 14:30:57

更新于：2026-11-02 14:30:57

24H最高 $78860.7

24H交易量 3.28亿

今日开盘 $77930.15

24H最低 $77607.8

流通市值 $1.56兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $78860.7

24H最低 $77607.8

24H交易量 3.28亿

流通市值 $1.56兆

今日开盘 $77930.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 78252	$7.89万	$7.76万	$3.27亿	$1.56兆	0.42%	0.42%
2	ETH 以太坊	$ 2288.28	$2,317.74	$2,248.53	$2.03亿	$2,761.81亿	0.79%	0.79%
3	XRP 瑞波币	$ 1.2523	$1.26	$1.24	$2,957.84万	$762.87亿	-0.1%	-0.1%
4	BNB 币安币	$ 708.6	$718.00	$703.80	$1,189.14万	$966.25亿	0.48%	0.48%
5	USDC USD Coin	$ 1.00098	$1.00	$1.00	$4,017.47万	$707.84亿	0%	0%
6	SOL Solana	$ 94.54	$95.90	$93.13	$7,840.88万	$535.61亿	-1.22%	-1.22%
7	TRX 波场	$ 0.314	$0.31	$0.31	$778.01万	$297.41亿	0.89%	0.89%
8	DOGE 狗狗币	$ 0.07563	$0.08	$0.07	$1,209.56万	$127.23亿	-0.34%	-0.34%
9	BCH 比特现金	$ 282.3	$286.84	$279.52	$156.39万	$56.40亿	-1.07%	-1.07%
10	HYPE Hyperliquid	$ 87.47	$89.01	$86.63	$3,402.83万	$296.83亿	-0.53%	-0.53%
11	ADA 艾达币	$ 0.19132	$0.19	$0.19	$362.31万	$68.78亿	-1.25%	-1.25%
12	WBTC Wrapped Bitcoin	$ 78505.5	$7.85万	$7.78万	$1.37万	$101.21亿	0.49%	0.49%
13	LEO UNUS SED LEO	$ 9.403	$9.46	$9.31	$1,016.70	$86.67亿	0.1%	0.1%
14	LINK ChainLink	$ 11.329	$11.85	$11.23	$1,388.46万	$76.82亿	-2.89%	-2.89%
15	XLM 恒星币	$ 0.16762	$0.17	$0.17	$329.12万	$54.33亿	-0.81%	-0.81%
16	LTC 莱特币	$ 55.33	$56.42	$55.00	$308.07万	$42.45亿	-1.56%	-1.56%
17	HBAR Hedera Hashgraph	$ 0.07109	$0.07	$0.07	$59.51万	$30.42亿	-1.45%	-1.45%
18	ZEC 大零币	$ 1272	$1,284.23	$1,210.90	$3,043.22万	$209.58亿	1.54%	1.54%
19	AVAX Avalanche	$ 8.608	$9.04	$8.58	$1,018.24万	$37.04亿	-4.18%	-4.18%
20	SHIB Shiba Inu	$ 0.000004655	$0.00	$0.00	$45.69万	$27.43亿	-1.16%	-1.16%
21	SUI Sui	$ 0.8932	$0.91	$0.89	$835.10万	$33.87亿	-1.41%	-1.41%
22	CRO Cronos	$ 0.05095	$0.05	$0.05	$10.49万	$19.67亿	-0.85%	-0.85%
23	WLFI worldlibertyfinancial-education	$ 0.04995	$0.05	$0.05	$41.39万	$13.36亿	-0.61%	-0.61%
24	UNI Uniswap	$ 7.205	$7.40	$7.06	$1,661.43万	$45.76亿	-0.6%	-0.6%
25	DOT 波卡币	$ 0.9532	$0.97	$0.94	$29.62万	$15.76亿	0.42%	0.42%
26	MNT Mantle	$ 0.4742	$0.48	$0.47	$19.14万	$15.43亿	-0.25%	-0.25%
27	PAXG PAX Gold	$ 3924.71	$3,929.18	$3,894.08	$86.72万	$14.95亿	0.67%	0.67%
28	ASTER Aster	$ 0.6972	$0.70	$0.69	$186.29万	$17.40亿	-0.15%	-0.15%
29	AAVE Aave	$ 133.67	$139.72	$133.01	$850.44万	$20.47亿	-4.04%	-4.04%
30	HTX HTX	$ 0.0000015382	$0.00	$0.00	$3,369.24	$15.38亿	0.5%	0.5%
31	TAO Bittensor	$ 230.57	$238.64	$230.31	$140.97万	$24.37亿	-2.95%	-2.95%
32	OKB OK币	$ 113.01	$115.66	$110.77	$24.36万	$23.73亿	1.87%	1.87%
33	PEPE Pepe	$ 0.000004824	$0.00	$0.00	$1,744.73万	$20.29亿	-3.05%	-3.05%
34	ETC 以太经典	$ 7.066	$7.20	$7.06	$20.26万	$10.96亿	-1.21%	-1.21%
35	NEAR NEAR Protocol	$ 4.205	$4.43	$4.19	$2,361.43万	$54.02亿	-4.3%	-4.3%
36	ICP Internet Computer(Dfinity)	$ 2.529	$2.57	$2.49	$26.22万	$13.81亿	0.31%	0.31%
37	PI Pi Network	$ 0.07778	$0.08	$0.08	$37.46万	$6.52亿	0.37%	0.37%
38	WLD Worldcoin	$ 0.3855	$0.40	$0.38	$671.86万	$10.43亿	-4.17%	-4.17%
39	ATOM 阿童木	$ 1.464	$1.50	$1.45	$11.58万	$7.13亿	-2.46%	-2.46%
40	FDUSD First Digital USD	$ 0.9976	$1.00	$1.00	$229.50万	$9.81亿	-0.08%	-0.08%
41	ENA Ethena	$ 0.17961	$0.19	$0.18	$1,226.05万	$14.29亿	-5.01%	-5.01%
42	USDD USDD	$ 0.9988	$1.00	$0.99	$34.62万	$8.54亿	0.1%	0.1%
43	KAS Kaspa	$ 0.03287	$0.03	$0.03	$52.56万	$8.91亿	-0.99%	-0.99%
44	QNT Quant	$ 198.72	$203.94	$195.55	$75.19万	$23.99亿	-0.78%	-0.78%
45	ALGO Algorand	$ 0.0932	$0.10	$0.09	$3.33万	$8.24亿	-2.34%	-2.34%
46	FLR Flare	$ 0.006069	$0.01	$0.01	$9.98万	$5.02亿	-0.21%	-0.21%
47	XDC XDC Network	$ 0.03131	$0.03	$0.03	$33.17万	$5.97亿	-0.09%	-0.09%
48	APT Aptos	$ 0.6293	$0.64	$0.62	$48.97万	$4.73亿	-1.62%	-1.62%

1 2 3 ...35 >