比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$75791.4

≈ ￥505073.89

0.03% ($22.729999999996)

更新于：2026-11-08 00:38:43

更新于：2026-11-08 00:38:43

24H最高 $76241.6

24H交易量 2.66亿

今日开盘 $75768.67

24H最低 $75504.4

流通市值 $1.51兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $76241.6

24H最低 $75504.4

24H交易量 2.66亿

流通市值 $1.51兆

今日开盘 $75768.67

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 75790.8	$7.62万	$7.55万	$2.66亿	$1.51兆	0.08%	0.08%
2	ETH 以太坊	$ 2238.02	$2,254.00	$2,219.01	$1.37亿	$2,701.14亿	0.43%	0.43%
3	XRP 瑞波币	$ 1.1606	$1.20	$1.15	$4,666.63万	$707.01亿	-2.74%	-2.74%
4	BNB 币安币	$ 694.2	$698.10	$692.20	$372.25万	$946.61亿	-0.04%	-0.04%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$3,862.64万	$707.86亿	-0.02%	-0.02%
6	SOL Solana	$ 89.64	$90.82	$89.20	$4,069.03万	$507.85亿	-0.98%	-0.98%
7	TRX 波场	$ 0.3198	$0.32	$0.32	$284.40万	$302.91亿	0.21%	0.21%
8	DOGE 狗狗币	$ 0.07173	$0.07	$0.07	$645.91万	$120.67亿	-1.75%	-1.75%
9	BCH 比特现金	$ 257.58	$268.91	$256.02	$347.43万	$51.46亿	-3.81%	-3.81%
10	HYPE Hyperliquid	$ 77.51	$79.67	$77.26	$1,942.78万	$263.03亿	-0.83%	-0.83%
11	ADA 艾达币	$ 0.18213	$0.19	$0.18	$144.34万	$65.48亿	-2.99%	-2.99%
12	WBTC Wrapped Bitcoin	$ 76034.3	$7.62万	$7.59万	$1.55万	$98.02亿	0.17%	0.17%
13	LEO UNUS SED LEO	$ 9.341	$9.34	$9.26	$92.41	$86.10亿	0.84%	0.84%
14	LINK ChainLink	$ 10.874	$10.99	$10.74	$1,269.02万	$73.74亿	-0.36%	-0.36%
15	XLM 恒星币	$ 0.15211	$0.16	$0.15	$187.11万	$49.30亿	-2.16%	-2.16%
16	LTC 莱特币	$ 52.01	$53.35	$51.73	$212.20万	$39.90亿	-1.9%	-1.9%
17	HBAR Hedera Hashgraph	$ 0.06744	$0.07	$0.07	$47.72万	$28.86亿	-1.4%	-1.4%
18	ZEC 大零币	$ 1263.6	$1,377.77	$1,251.02	$3,011.81万	$208.19亿	-6.57%	-6.57%
19	AVAX Avalanche	$ 8.207	$8.44	$8.18	$88.08万	$35.31亿	-2.36%	-2.36%
20	SHIB Shiba Inu	$ 0.000004477	$0.00	$0.00	$27.02万	$26.38亿	-2.77%	-2.77%
21	SUI Sui	$ 0.86	$0.88	$0.86	$301.75万	$32.61亿	-1.47%	-1.47%
22	CRO Cronos	$ 0.04864	$0.05	$0.05	$4.84万	$18.77亿	-2.73%	-2.73%
23	WLFI worldlibertyfinancial-education	$ 0.04648	$0.05	$0.05	$94.51万	$12.43亿	-0.51%	-0.51%
24	UNI Uniswap	$ 7.049	$7.10	$6.86	$545.65万	$44.77亿	1.7%	1.7%
25	DOT 波卡币	$ 0.8991	$0.94	$0.89	$68.98万	$14.86亿	-3.69%	-3.69%
26	MNT Mantle	$ 0.4564	$0.46	$0.44	$8.52万	$14.85亿	3.07%	3.07%
27	PAXG PAX Gold	$ 4064.04	$4,072.13	$4,046.47	$121.07万	$15.48亿	0.23%	0.23%
28	ASTER Aster	$ 0.6784	$0.69	$0.67	$203.92万	$16.93亿	-0.74%	-0.74%
29	AAVE Aave	$ 132.9	$133.62	$128.61	$525.44万	$20.35亿	1.07%	1.07%
30	HTX HTX	$ 0.000001549	$0.00	$0.00	$3,349.13	$15.49亿	-0.34%	-0.34%
31	TAO Bittensor	$ 222.74	$227.72	$222.10	$92.90万	$23.54亿	-1.25%	-1.25%
32	OKB OK币	$ 103.33	$105.90	$102.65	$34.66万	$21.70亿	-1.5%	-1.5%
33	PEPE Pepe	$ 0.000004869	$0.00	$0.00	$707.50万	$20.48亿	-4.3%	-4.3%
34	ETC 以太经典	$ 6.924	$7.13	$6.90	$32.43万	$10.74亿	-2.49%	-2.49%
35	NEAR NEAR Protocol	$ 3.667	$3.80	$3.66	$1,025.85万	$47.11亿	-2.52%	-2.52%
36	ICP Internet Computer(Dfinity)	$ 2.424	$2.50	$2.41	$29.33万	$13.24亿	-2.1%	-2.1%
37	PI Pi Network	$ 0.07493	$0.08	$0.07	$36.14万	$6.28亿	-0.27%	-0.27%
38	WLD Worldcoin	$ 0.3365	$0.35	$0.33	$602.54万	$9.10亿	-2.6%	-2.6%
39	ATOM 阿童木	$ 1.379	$1.44	$1.37	$12.70万	$6.71亿	-2.95%	-2.95%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$443.43万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.15855	$0.17	$0.16	$463.35万	$12.62亿	-4.92%	-4.92%
42	USDD USDD	$ 1	$1.01	$1.00	$3.42万	$8.55亿	0.47%	0.47%
43	KAS Kaspa	$ 0.02944	$0.03	$0.03	$33.39万	$7.98亿	-3.18%	-3.18%
44	QNT Quant	$ 198.44	$205.40	$189.96	$124.20万	$23.96亿	4.26%	4.26%
45	ALGO Algorand	$ 0.09422	$0.10	$0.09	$11.73万	$8.33亿	-3.02%	-3.02%
46	FLR Flare	$ 0.005718	$0.01	$0.01	$4.75万	$4.73亿	-0.55%	-0.55%
47	XDC XDC Network	$ 0.0312	$0.03	$0.03	$9.76万	$5.95亿	-0.41%	-0.41%
48	APT Aptos	$ 0.6032	$0.62	$0.60	$18.93万	$4.53亿	-2.55%	-2.55%

1 2 3 ...35 >