比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$77931.5

≈ ￥521050.01

0.9% ($695.13)

更新于：2026-11-01 14:21:55

更新于：2026-11-01 14:21:55

24H最高 $78016.3

24H交易量 2.36亿

今日开盘 $77236.37

24H最低 $77199.9

流通市值 $1.56兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $78016.3

24H最低 $77199.9

24H交易量 2.36亿

流通市值 $1.56兆

今日开盘 $77236.37

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77927.1	$7.80万	$7.72万	$2.36亿	$1.56兆	0.85%	0.85%
2	ETH 以太坊	$ 2271.13	$2,275.81	$2,237.89	$1.68亿	$2,741.11亿	1.24%	1.24%
3	XRP 瑞波币	$ 1.2544	$1.26	$1.24	$1,995.19万	$764.15亿	0.59%	0.59%
4	BNB 币安币	$ 706.4	$709.00	$698.00	$805.99万	$963.25亿	0.34%	0.34%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$3,591.40万	$707.86亿	0%	0%
6	SOL Solana	$ 95.83	$96.38	$95.12	$5,942.57万	$542.92亿	-0.19%	-0.19%
7	TRX 波场	$ 0.3109	$0.33	$0.30	$7,241.05万	$294.48亿	-4.54%	-4.54%
8	DOGE 狗狗币	$ 0.076	$0.08	$0.07	$946.00万	$127.85亿	0.68%	0.68%
9	BCH 比特现金	$ 286.1	$293.06	$281.74	$232.16万	$57.16亿	-1.05%	-1.05%
10	HYPE Hyperliquid	$ 88	$88.84	$86.31	$4,693.28万	$298.63亿	-0.11%	-0.11%
11	ADA 艾达币	$ 0.19387	$0.19	$0.19	$193.16万	$69.70亿	0.28%	0.28%
12	WBTC Wrapped Bitcoin	$ 77923.3	$7.79万	$7.74万	$5,576.74	$100.45亿	0.42%	0.42%
13	LEO UNUS SED LEO	$ 9.403	$9.43	$9.14	$1.28万	$86.67亿	-0.06%	-0.06%
14	LINK ChainLink	$ 11.671	$11.95	$11.31	$2,589.60万	$79.14亿	2.1%	2.1%
15	XLM 恒星币	$ 0.1695	$0.17	$0.17	$163.29万	$54.94亿	0.24%	0.24%
16	LTC 莱特币	$ 56.26	$56.35	$54.56	$271.91万	$43.16亿	1.84%	1.84%
17	HBAR Hedera Hashgraph	$ 0.07226	$0.07	$0.07	$144.46万	$30.92亿	0.86%	0.86%
18	ZEC 大零币	$ 1253.34	$1,290.41	$1,239.18	$3,271.02万	$206.50亿	-0.68%	-0.68%
19	AVAX Avalanche	$ 8.995	$9.01	$8.39	$1,402.44万	$38.70亿	5.51%	5.51%
20	SHIB Shiba Inu	$ 0.000004718	$0.00	$0.00	$67.05万	$27.80亿	-1.04%	-1.04%
21	SUI Sui	$ 0.9074	$0.91	$0.89	$718.17万	$34.41亿	0.96%	0.96%
22	CRO Cronos	$ 0.05136	$0.05	$0.05	$10.78万	$19.82亿	-0.32%	-0.32%
23	WLFI worldlibertyfinancial-education	$ 0.05035	$0.05	$0.05	$29.26万	$13.46亿	0.74%	0.74%
24	UNI Uniswap	$ 7.276	$7.30	$6.91	$1,478.27万	$46.22亿	4.45%	4.45%
25	DOT 波卡币	$ 0.9508	$0.96	$0.94	$47.60万	$15.72亿	-0.79%	-0.79%
26	MNT Mantle	$ 0.476	$0.48	$0.47	$6.54万	$15.48亿	0.25%	0.25%
27	PAXG PAX Gold	$ 3898.36	$3,900.22	$3,893.31	$25.73万	$14.85亿	0%	0%
28	ASTER Aster	$ 0.6986	$0.71	$0.69	$198.34万	$17.43亿	1.49%	1.49%
29	AAVE Aave	$ 139.8	$140.95	$130.22	$914.10万	$21.41亿	6.2%	6.2%
30	HTX HTX	$ 0.000001538	$0.00	$0.00	$1.46万	$15.38亿	-3.95%	-3.95%
31	TAO Bittensor	$ 238.02	$239.03	$234.13	$113.63万	$25.15亿	0.73%	0.73%
32	OKB OK币	$ 110.81	$111.33	$110.03	$20.98万	$23.27亿	-0.2%	-0.2%
33	PEPE Pepe	$ 0.000004986	$0.00	$0.00	$2,804.07万	$20.98亿	1.34%	1.34%
34	ETC 以太经典	$ 7.167	$7.18	$7.08	$19.11万	$11.11亿	0.51%	0.51%
35	NEAR NEAR Protocol	$ 4.401	$4.56	$4.29	$5,745.11万	$56.53亿	1.24%	1.24%
36	ICP Internet Computer(Dfinity)	$ 2.523	$2.53	$2.48	$68.89万	$13.78亿	0.92%	0.92%
37	PI Pi Network	$ 0.07757	$0.08	$0.08	$32.59万	$6.50亿	-1.08%	-1.08%
38	WLD Worldcoin	$ 0.4031	$0.41	$0.39	$472.34万	$10.91亿	1%	1%
39	ATOM 阿童木	$ 1.503	$1.53	$1.49	$5.79万	$7.32亿	-1.24%	-1.24%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$159.09万	$9.82亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.19002	$0.20	$0.19	$1,553.77万	$15.12亿	-2.12%	-2.12%
42	USDD USDD	$ 0.9977	$1.00	$1.00	$1,572.10	$8.53亿	0%	0%
43	KAS Kaspa	$ 0.03332	$0.03	$0.03	$60.94万	$9.03亿	2.8%	2.8%
44	QNT Quant	$ 200.05	$208.30	$191.76	$156.54万	$24.15亿	2.77%	2.77%
45	ALGO Algorand	$ 0.09553	$0.10	$0.09	$6.58万	$8.44亿	0.22%	0.22%
46	FLR Flare	$ 0.006082	$0.01	$0.01	$5.09万	$5.03亿	0.14%	0.14%
47	XDC XDC Network	$ 0.03141	$0.03	$0.03	$15.00万	$5.99亿	0.67%	0.67%
48	APT Aptos	$ 0.6404	$0.64	$0.63	$102.16万	$4.81亿	0.12%	0.12%

1 2 3 ...35 >