比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$80593.7

≈ ￥538849.48

-1.27% ($-1036.71)

更新于：2026-10-24 19:30:25

更新于：2026-10-24 19:30:25

24H最高 $82054.2

24H交易量 5.70亿

今日开盘 $81630.41

24H最低 $80457.2

流通市值 $1.61兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $82054.2

24H最低 $80457.2

24H交易量 5.70亿

流通市值 $1.61兆

今日开盘 $81630.41

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80580	$8.21万	$8.05万	$5.70亿	$1.61兆	-1.31%	-1.31%
2	ETH 以太坊	$ 2365.65	$2,417.65	$2,352.30	$1.96亿	$2,855.19亿	-1.31%	-1.31%
3	XRP 瑞波币	$ 1.2795	$1.32	$1.27	$3,071.85万	$779.44亿	-3.03%	-3.03%
4	BNB 币安币	$ 732	$750.50	$730.90	$1,432.08万	$998.15亿	-1.78%	-1.78%
5	USDC USD Coin	$ 1.00113	$1.00	$1.00	$4,210.91万	$707.95亿	0%	0%
6	SOL Solana	$ 101.41	$105.24	$101.14	$6,781.18万	$574.53亿	-2.66%	-2.66%
7	TRX 波场	$ 0.3305	$0.33	$0.33	$149.16万	$313.04亿	0.03%	0.03%
8	DOGE 狗狗币	$ 0.07755	$0.08	$0.08	$1,427.03万	$130.46亿	-3.28%	-3.28%
9	BCH 比特现金	$ 277.15	$287.99	$273.97	$52.87万	$55.37亿	-2.44%	-2.44%
10	HYPE Hyperliquid	$ 75.42	$78.79	$75.18	$2,422.22万	$255.94亿	-2.98%	-2.98%
11	ADA 艾达币	$ 0.20829	$0.22	$0.21	$332.71万	$74.88亿	-3.63%	-3.63%
12	WBTC Wrapped Bitcoin	$ 80460.9	$8.15万	$8.05万	$2,778.63	$103.73亿	-1.27%	-1.27%
13	LEO UNUS SED LEO	$ 9.038	$9.17	$8.88	$8,553.69	$83.30亿	0.51%	0.51%
14	LINK ChainLink	$ 11.604	$12.12	$11.53	$672.11万	$78.69亿	-3.84%	-3.84%
15	XLM 恒星币	$ 0.16987	$0.18	$0.17	$164.10万	$55.06亿	-3.59%	-3.59%
16	LTC 莱特币	$ 56.19	$59.18	$56.00	$515.17万	$43.11亿	-4.73%	-4.73%
17	HBAR Hedera Hashgraph	$ 0.07683	$0.08	$0.08	$174.65万	$32.88亿	-3.21%	-3.21%
18	ZEC 大零币	$ 1154.65	$1,258.95	$1,142.53	$1,396.02万	$190.24亿	-4.85%	-4.85%
19	AVAX Avalanche	$ 8.918	$9.22	$8.81	$377.73万	$38.37亿	-2.87%	-2.87%
20	SHIB Shiba Inu	$ 0.000004903	$0.00	$0.00	$202.01万	$28.89亿	-3.54%	-3.54%
21	SUI Sui	$ 0.9458	$1.00	$0.94	$916.89万	$35.87亿	-4.54%	-4.54%
22	CRO Cronos	$ 0.05481	$0.06	$0.05	$14.00万	$21.16亿	-3.89%	-3.89%
23	WLFI worldlibertyfinancial-education	$ 0.05312	$0.05	$0.05	$51.56万	$14.20亿	-1.06%	-1.06%
24	UNI Uniswap	$ 6.849	$7.22	$6.79	$636.77万	$43.50亿	-4.47%	-4.47%
25	DOT 波卡币	$ 1.0629	$1.20	$1.05	$240.09万	$17.57亿	-9.67%	-9.67%
26	MNT Mantle	$ 0.5119	$0.54	$0.51	$8.43万	$16.65亿	-4.44%	-4.44%
27	PAXG PAX Gold	$ 4002.17	$4,045.79	$3,994.32	$149.40万	$15.24亿	-0.92%	-0.92%
28	ASTER Aster	$ 0.6922	$0.71	$0.69	$350.06万	$17.27亿	-2.03%	-2.03%
29	AAVE Aave	$ 140.36	$148.56	$139.86	$616.43万	$21.49亿	-5.24%	-5.24%
30	HTX HTX	$ 0.0000016341	$0.00	$0.00	$1,922.66	$16.34亿	-0.01%	-0.01%
31	TAO Bittensor	$ 248.74	$262.09	$246.78	$213.89万	$26.29亿	-4.37%	-4.37%
32	OKB OK币	$ 108.45	$112.46	$108.22	$225.02万	$22.77亿	-3.25%	-3.25%
33	PEPE Pepe	$ 0.0000044	$0.00	$0.00	$2,034.19万	$18.51亿	-12.8%	-12.8%
34	ETC 以太经典	$ 7.617	$7.93	$7.59	$26.61万	$11.81亿	-3.17%	-3.17%
35	NEAR NEAR Protocol	$ 4.506	$4.99	$4.43	$3,149.75万	$57.88亿	-7.92%	-7.92%
36	ICP Internet Computer(Dfinity)	$ 2.68	$2.79	$2.65	$46.93万	$14.64亿	-2.82%	-2.82%
37	PI Pi Network	$ 0.0776	$0.08	$0.08	$37.43万	$6.51亿	-2.15%	-2.15%
38	WLD Worldcoin	$ 0.47	$0.54	$0.46	$1,515.20万	$12.72亿	-12.68%	-12.68%
39	ATOM 阿童木	$ 1.651	$1.80	$1.64	$23.87万	$8.04亿	-6.13%	-6.13%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$485.13万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.18968	$0.21	$0.19	$1,029.24万	$15.09亿	-4.81%	-4.81%
42	USDD USDD	$ 0.9965	$1.00	$1.00	$2.81万	$8.52亿	-0.17%	-0.17%
43	KAS Kaspa	$ 0.03586	$0.04	$0.04	$78.69万	$9.72亿	-3.96%	-3.96%
44	QNT Quant	$ 178.57	$186.93	$177.36	$172.55万	$21.56亿	-1.82%	-1.82%
45	ALGO Algorand	$ 0.1045	$0.11	$0.10	$10.54万	$9.24亿	-3.05%	-3.05%
46	FLR Flare	$ 0.006054	$0.01	$0.01	$11.15万	$5.01亿	-3.15%	-3.15%
47	XDC XDC Network	$ 0.0332	$0.04	$0.03	$51.65万	$6.34亿	-4.4%	-4.4%
48	APT Aptos	$ 0.7192	$0.77	$0.71	$60.55万	$5.40亿	-6.35%	-6.35%

1 2 3 ...35 >