比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$82745

≈ ￥555136.21

-1.65% ($-1388.2)

更新于：2026-10-08 12:17:22

更新于：2026-10-08 12:17:22

24H最高 $84392

24H交易量 8.16亿

今日开盘 $84133.2

24H最低 $82632.9

流通市值 $1.65兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $84392

24H最低 $82632.9

24H交易量 8.16亿

流通市值 $1.65兆

今日开盘 $84133.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 82735.8	$8.44万	$8.27万	$8.15亿	$1.65兆	-1.67%	-1.67%
2	ETH 以太坊	$ 2564.7	$2,623.91	$2,537.47	$3.93亿	$3,095.43亿	-1.81%	-1.81%
3	XRP 瑞波币	$ 1.4138	$1.48	$1.41	$3,725.53万	$861.25亿	-3.34%	-3.34%
4	BNB 币安币	$ 768.8	$776.20	$763.50	$1,061.90万	$1,048.33亿	0.24%	0.24%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$3,429.41万	$707.43亿	0.01%	0.01%
6	SOL Solana	$ 115.5	$119.10	$115.28	$7,290.03万	$654.36亿	-2.3%	-2.3%
7	TRX 波场	$ 0.3357	$0.34	$0.33	$327.72万	$317.97亿	1.02%	1.02%
8	DOGE 狗狗币	$ 0.08855	$0.09	$0.09	$2,811.42万	$148.96亿	-1.73%	-1.73%
9	BCH 比特现金	$ 298.27	$308.94	$297.55	$348.46万	$59.59亿	-2.76%	-2.76%
10	HYPE Hyperliquid	$ 87.64	$91.33	$87.16	$1,967.91万	$297.40亿	-3.14%	-3.14%
11	ADA 艾达币	$ 0.25416	$0.26	$0.25	$1,016.17万	$91.37亿	-0.2%	-0.2%
12	WBTC Wrapped Bitcoin	$ 82824.7	$8.43万	$8.28万	$1,305.50	$106.77亿	-1.69%	-1.69%
13	LEO UNUS SED LEO	$ 8.903	$8.98	$8.85	$4,301.81	$82.06亿	0.06%	0.06%
14	LINK ChainLink	$ 13.156	$13.82	$13.14	$1,181.89万	$89.21亿	-3.35%	-3.35%
15	XLM 恒星币	$ 0.19889	$0.21	$0.20	$362.76万	$64.47亿	-3.36%	-3.36%
16	LTC 莱特币	$ 65.43	$68.00	$65.31	$722.80万	$50.19亿	-3.43%	-3.43%
17	HBAR Hedera Hashgraph	$ 0.0928	$0.10	$0.09	$284.79万	$39.71亿	-3.46%	-3.46%
18	ZEC 大零币	$ 1295.76	$1,347.67	$1,289.69	$1,835.26万	$213.49亿	-1.85%	-1.85%
19	AVAX Avalanche	$ 10.989	$11.40	$10.95	$1,158.21万	$47.28亿	-0.68%	-0.68%
20	SHIB Shiba Inu	$ 0.000005418	$0.00	$0.00	$58.38万	$31.93亿	-2.18%	-2.18%
21	SUI Sui	$ 1.1326	$1.15	$1.10	$1,731.15万	$42.95亿	-0.47%	-0.47%
22	CRO Cronos	$ 0.06236	$0.07	$0.06	$29.39万	$24.07亿	-2.62%	-2.62%
23	WLFI worldlibertyfinancial-education	$ 0.05453	$0.06	$0.05	$34.51万	$14.58亿	-1.23%	-1.23%
24	UNI Uniswap	$ 7.862	$8.25	$7.68	$1,862.36万	$49.94亿	-3.61%	-3.61%
25	DOT 波卡币	$ 1.109	$1.14	$1.09	$221.71万	$18.33亿	-1.19%	-1.19%
26	MNT Mantle	$ 0.5775	$0.59	$0.57	$21.91万	$18.79亿	-0.37%	-0.37%
27	PAXG PAX Gold	$ 4150.65	$4,150.77	$4,084.87	$92.17万	$15.81亿	0.02%	0.02%
28	ASTER Aster	$ 0.7038	$0.72	$0.70	$471.83万	$17.56亿	-0.7%	-0.7%
29	AAVE Aave	$ 172.98	$177.34	$169.89	$930.46万	$26.49亿	-0.35%	-0.35%
30	HTX HTX	$ 0.0000016939	$0.00	$0.00	$1,333.69	$16.94亿	0.07%	0.07%
31	TAO Bittensor	$ 287.64	$303.48	$285.94	$415.63万	$30.40亿	-2.06%	-2.06%
32	OKB OK币	$ 130.19	$134.99	$128.10	$720.11万	$27.34亿	-2.7%	-2.7%
33	PEPE Pepe	$ 0.000004062	$0.00	$0.00	$612.70万	$17.09亿	-0.99%	-0.99%
34	ETC 以太经典	$ 8.424	$8.56	$8.25	$35.25万	$13.06亿	-0.88%	-0.88%
35	NEAR NEAR Protocol	$ 5.335	$5.47	$4.90	$3,323.81万	$68.53亿	7.36%	7.36%
36	ICP Internet Computer(Dfinity)	$ 3.199	$3.25	$3.12	$156.55万	$17.47亿	-0.95%	-0.95%
37	PI Pi Network	$ 0.08178	$0.08	$0.08	$131.70万	$6.86亿	-1.84%	-1.84%
38	WLD Worldcoin	$ 0.5185	$0.53	$0.51	$982.16万	$14.03亿	-0.21%	-0.21%
39	ATOM 阿童木	$ 1.736	$1.75	$1.67	$9.44万	$8.45亿	1.28%	1.28%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$252.42万	$9.82亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.22182	$0.24	$0.22	$829.63万	$17.65亿	-2.03%	-2.03%
42	USDD USDD	$ 0.9976	$1.00	$1.00	$2.66万	$8.53亿	0.05%	0.05%
43	KAS Kaspa	$ 0.04007	$0.04	$0.04	$154.82万	$10.86亿	-3.58%	-3.58%
44	QNT Quant	$ 250.39	$256.26	$235.89	$543.19万	$30.23亿	-1.32%	-1.32%
45	ALGO Algorand	$ 0.11784	$0.12	$0.12	$12.38万	$10.42亿	-1.41%	-1.41%
46	FLR Flare	$ 0.006959	$0.01	$0.01	$15.00万	$5.75亿	-2.63%	-2.63%
47	XDC XDC Network	$ 0.03219	$0.03	$0.03	$47.75万	$6.14亿	-2.77%	-2.77%
48	APT Aptos	$ 0.771	$0.78	$0.74	$45.24万	$5.79亿	0.75%	0.75%

1 2 3 ...35 >