比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$83441.2

≈ ￥559807.01

-0.06% ($-50.089999999997)

更新于：2026-10-13 18:30:02

更新于：2026-10-13 18:30:02

24H最高 $84158

24H交易量 7.99亿

今日开盘 $83491.29

24H最低 $81040.5

流通市值 $1.67兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $84158

24H最低 $81040.5

24H交易量 7.99亿

流通市值 $1.67兆

今日开盘 $83491.29

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 83497.8	$8.42万	$8.10万	$7.98亿	$1.67兆	0.03%	0.03%
2	ETH 以太坊	$ 2508.35	$2,560.62	$2,409.50	$4.33亿	$3,027.42亿	-1.88%	-1.88%
3	XRP 瑞波币	$ 1.3625	$1.41	$1.31	$3,822.06万	$830.00亿	-2.88%	-2.88%
4	BNB 币安币	$ 741.2	$751.70	$722.20	$1,101.99万	$1,010.70亿	-1.13%	-1.13%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,525.40万	$707.93亿	0%	0%
6	SOL Solana	$ 106.85	$111.97	$101.70	$9,454.86万	$605.35亿	-4.16%	-4.16%
7	TRX 波场	$ 0.3297	$0.33	$0.33	$232.19万	$312.29亿	-0.6%	-0.6%
8	DOGE 狗狗币	$ 0.08385	$0.09	$0.08	$2,770.09万	$141.06亿	-3.55%	-3.55%
9	BCH 比特现金	$ 270.64	$284.01	$257.53	$346.39万	$54.07亿	-4.31%	-4.31%
10	HYPE Hyperliquid	$ 82.33	$86.96	$79.46	$2,274.44万	$279.38亿	-5.24%	-5.24%
11	ADA 艾达币	$ 0.23457	$0.25	$0.22	$876.38万	$84.33亿	-6.63%	-6.63%
12	WBTC Wrapped Bitcoin	$ 83452.2	$8.36万	$8.09万	$3,068.79	$107.58亿	0.09%	0.09%
13	LEO UNUS SED LEO	$ 8.874	$8.96	$8.84	$5,054.98	$81.79亿	-0.11%	-0.11%
14	LINK ChainLink	$ 12.925	$13.45	$12.26	$904.04万	$87.64亿	-3.14%	-3.14%
15	XLM 恒星币	$ 0.19166	$0.20	$0.19	$293.77万	$62.12亿	-4.48%	-4.48%
16	LTC 莱特币	$ 61.17	$65.24	$59.42	$741.64万	$46.93亿	-6.05%	-6.05%
17	HBAR Hedera Hashgraph	$ 0.08682	$0.09	$0.08	$78.76万	$37.15亿	-6.81%	-6.81%
18	ZEC 大零币	$ 1207.44	$1,315.31	$1,123.72	$1,788.64万	$198.94亿	-7.12%	-7.12%
19	AVAX Avalanche	$ 10.297	$11.12	$9.81	$880.37万	$44.30亿	-6.56%	-6.56%
20	SHIB Shiba Inu	$ 0.000005184	$0.00	$0.00	$49.48万	$30.55亿	-4.95%	-4.95%
21	SUI Sui	$ 1.0501	$1.12	$0.99	$1,572.08万	$39.82亿	-5.87%	-5.87%
22	CRO Cronos	$ 0.05934	$0.06	$0.06	$33.35万	$22.90亿	-3.54%	-3.54%
23	WLFI worldlibertyfinancial-education	$ 0.05698	$0.06	$0.06	$58.90万	$15.24亿	-0.08%	-0.08%
24	UNI Uniswap	$ 7.377	$7.65	$6.74	$1,061.67万	$46.86亿	-2.81%	-2.81%
25	DOT 波卡币	$ 1.1692	$1.28	$1.12	$439.80万	$19.33亿	-6.58%	-6.58%
26	MNT Mantle	$ 0.5457	$0.57	$0.52	$42.05万	$17.75亿	-3.87%	-3.87%
27	PAXG PAX Gold	$ 4189.7	$4,200.35	$4,154.54	$20.96万	$15.96亿	0.38%	0.38%
28	ASTER Aster	$ 0.6954	$0.71	$0.67	$448.88万	$17.35亿	-2.05%	-2.05%
29	AAVE Aave	$ 158.48	$167.41	$151.87	$544.66万	$24.27亿	-4.63%	-4.63%
30	HTX HTX	$ 0.0000016538	$0.00	$0.00	$4,485.64	$16.54亿	-1.12%	-1.12%
31	TAO Bittensor	$ 277.55	$294.65	$262.34	$456.10万	$29.33亿	-5.37%	-5.37%
32	OKB OK币	$ 121.9	$126.99	$117.95	$527.63万	$25.60亿	-3.49%	-3.49%
33	PEPE Pepe	$ 0.000004098	$0.00	$0.00	$838.70万	$17.24亿	-2.84%	-2.84%
34	ETC 以太经典	$ 8.077	$8.45	$7.74	$46.39万	$12.52亿	-4.19%	-4.19%
35	NEAR NEAR Protocol	$ 5.118	$5.81	$4.89	$5,631.44万	$65.75亿	-11.66%	-11.66%
36	ICP Internet Computer(Dfinity)	$ 3.171	$3.45	$3.00	$481.77万	$17.32亿	-7.49%	-7.49%
37	PI Pi Network	$ 0.07932	$0.08	$0.08	$100.36万	$6.65亿	-2.88%	-2.88%
38	WLD Worldcoin	$ 0.5083	$0.55	$0.47	$1,101.39万	$13.75亿	-7.09%	-7.09%
39	ATOM 阿童木	$ 1.83	$1.90	$1.75	$20.72万	$8.91亿	-3.07%	-3.07%
40	FDUSD First Digital USD	$ 0.9995	$1.00	$1.00	$765.98万	$9.83亿	0.07%	0.07%
41	ENA Ethena	$ 0.2127	$0.23	$0.20	$964.05万	$16.93亿	-9.05%	-9.05%
42	USDD USDD	$ 0.9988	$1.00	$1.00	$3.50万	$8.54亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.03823	$0.04	$0.04	$259.19万	$10.36亿	-8.34%	-8.34%
44	QNT Quant	$ 221.29	$238.13	$218.26	$286.20万	$26.72亿	-6.54%	-6.54%
45	ALGO Algorand	$ 0.1175	$0.13	$0.12	$30.22万	$10.39亿	-9.18%	-9.18%
46	FLR Flare	$ 0.006866	$0.01	$0.01	$8.48万	$5.68亿	-2.09%	-2.09%
47	XDC XDC Network	$ 0.03425	$0.04	$0.03	$30.48万	$6.54亿	-3.16%	-3.16%
48	APT Aptos	$ 0.832	$0.88	$0.76	$307.61万	$6.25亿	-5.44%	-5.44%

1 2 3 ...35 >