比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$82164.9

≈ ￥551244.31

0.5% ($408.78)

更新于：2026-10-16 10:28:00

更新于：2026-10-16 10:28:00

24H最高 $82630.5

24H交易量 10.01亿

今日开盘 $81756.12

24H最低 $79795

流通市值 $1.64兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $82630.5

24H最低 $79795

24H交易量 10.01亿

流通市值 $1.64兆

今日开盘 $81756.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 82163.6	$8.26万	$7.98万	$10.01亿	$1.64兆	0.62%	0.62%
2	ETH 以太坊	$ 2439.83	$2,467.03	$2,317.38	$3.36亿	$2,944.72亿	1.35%	1.35%
3	XRP 瑞波币	$ 1.3341	$1.35	$1.28	$4,256.97万	$812.70亿	1.06%	1.06%
4	BNB 币安币	$ 728.9	$735.20	$709.50	$1,426.44万	$993.93亿	0.23%	0.23%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$5,454.75万	$708.00亿	0%	0%
6	SOL Solana	$ 105.52	$106.53	$100.58	$8,990.32万	$597.82亿	1.61%	1.61%
7	TRX 波场	$ 0.3347	$0.33	$0.33	$423.81万	$317.02亿	0.87%	0.87%
8	DOGE 狗狗币	$ 0.08149	$0.08	$0.08	$3,207.08万	$137.09亿	0.35%	0.35%
9	BCH 比特现金	$ 278.28	$280.21	$256.00	$132.38万	$55.59亿	4.35%	4.35%
10	HYPE Hyperliquid	$ 81.64	$82.63	$77.53	$2,204.91万	$277.04亿	2.33%	2.33%
11	ADA 艾达币	$ 0.23001	$0.23	$0.22	$816.71万	$82.69亿	1.78%	1.78%
12	WBTC Wrapped Bitcoin	$ 82092.3	$8.21万	$7.96万	$19.60万	$105.83亿	0.83%	0.83%
13	LEO UNUS SED LEO	$ 9.03	$9.12	$8.97	$2.33万	$83.23亿	-0.01%	-0.01%
14	LINK ChainLink	$ 12.471	$12.61	$11.82	$895.29万	$84.57亿	1.38%	1.38%
15	XLM 恒星币	$ 0.1822	$0.19	$0.18	$243.92万	$59.06亿	0.31%	0.31%
16	LTC 莱特币	$ 61.05	$61.60	$57.26	$661.60万	$46.83亿	3.5%	3.5%
17	HBAR Hedera Hashgraph	$ 0.08552	$0.09	$0.08	$62.58万	$36.60亿	2.33%	2.33%
18	ZEC 大零币	$ 1222.03	$1,254.49	$1,075.00	$2,345.17万	$201.35亿	8.98%	8.98%
19	AVAX Avalanche	$ 10.001	$10.10	$9.35	$582.61万	$43.03亿	1.79%	1.79%
20	SHIB Shiba Inu	$ 0.000005127	$0.00	$0.00	$42.96万	$30.21亿	2.19%	2.19%
21	SUI Sui	$ 1.0366	$1.05	$0.96	$1,510.70万	$39.31亿	2.6%	2.6%
22	CRO Cronos	$ 0.05825	$0.06	$0.06	$32.36万	$22.48亿	1.46%	1.46%
23	WLFI worldlibertyfinancial-education	$ 0.05712	$0.06	$0.06	$34.83万	$15.27亿	0.51%	0.51%
24	UNI Uniswap	$ 7.465	$7.64	$6.78	$999.60万	$47.42亿	6.23%	6.23%
25	DOT 波卡币	$ 1.1712	$1.18	$1.05	$298.70万	$19.36亿	3.75%	3.75%
26	MNT Mantle	$ 0.5315	$0.53	$0.51	$60.12万	$17.29亿	2.46%	2.46%
27	PAXG PAX Gold	$ 4157	$4,178.51	$4,129.96	$181.04万	$15.83亿	0.12%	0.12%
28	ASTER Aster	$ 0.7033	$0.71	$0.67	$346.09万	$17.55亿	2.04%	2.04%
29	AAVE Aave	$ 159.66	$159.75	$146.89	$760.79万	$24.45亿	4.42%	4.42%
30	HTX HTX	$ 0.0000016449	$0.00	$0.00	$2,533.49	$16.45亿	-0.36%	-0.36%
31	TAO Bittensor	$ 281.11	$285.00	$256.27	$368.03万	$29.71亿	5.9%	5.9%
32	OKB OK币	$ 117.31	$120.88	$113.88	$699.37万	$24.64亿	-2.94%	-2.94%
33	PEPE Pepe	$ 0.000004104	$0.00	$0.00	$919.60万	$17.27亿	1.78%	1.78%
34	ETC 以太经典	$ 8.032	$8.10	$7.49	$41.46万	$12.45亿	2.26%	2.26%
35	NEAR NEAR Protocol	$ 5.317	$5.44	$4.53	$5,524.06万	$68.30亿	12.29%	12.29%
36	ICP Internet Computer(Dfinity)	$ 3.034	$3.10	$2.81	$247.00万	$16.57亿	1.77%	1.77%
37	PI Pi Network	$ 0.07955	$0.08	$0.08	$70.11万	$6.67亿	1.57%	1.57%
38	WLD Worldcoin	$ 0.5044	$0.51	$0.46	$1,128.36万	$13.65亿	4.32%	4.32%
39	ATOM 阿童木	$ 1.733	$1.76	$1.65	$24.72万	$8.44亿	0.28%	0.28%
40	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$591.52万	$9.82亿	0.09%	0.09%
41	ENA Ethena	$ 0.20369	$0.21	$0.18	$605.06万	$16.21亿	6.07%	6.07%
42	USDD USDD	$ 0.9984	$1.00	$1.00	$5.44万	$8.54亿	0.08%	0.08%
43	KAS Kaspa	$ 0.03587	$0.04	$0.03	$247.89万	$9.72亿	-1.42%	-1.42%
44	QNT Quant	$ 209.31	$215.55	$190.84	$393.18万	$25.27亿	4.38%	4.38%
45	ALGO Algorand	$ 0.11835	$0.12	$0.11	$19.18万	$10.46亿	4.68%	4.68%
46	FLR Flare	$ 0.006644	$0.01	$0.01	$17.57万	$5.49亿	-0.07%	-0.07%
47	XDC XDC Network	$ 0.03417	$0.04	$0.03	$38.51万	$6.52亿	0.73%	0.73%
48	APT Aptos	$ 0.8415	$0.84	$0.75	$177.18万	$6.32亿	5.43%	5.43%

1 2 3 ...35 >