比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$82695.3

≈ ￥554802.77

1.19% ($972.5)

更新于：2026-10-21 14:15:28

更新于：2026-10-21 14:15:28

24H最高 $83435.2

24H交易量 7.00亿

今日开盘 $81722.8

24H最低 $81318.5

流通市值 $1.65兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $83435.2

24H最低 $81318.5

24H交易量 7.00亿

流通市值 $1.65兆

今日开盘 $81722.8

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 82716	$8.34万	$8.13万	$7.01亿	$1.65兆	1.3%	1.3%
2	ETH 以太坊	$ 2440.37	$2,477.85	$2,377.79	$2.38亿	$2,945.37亿	1.9%	1.9%
3	XRP 瑞波币	$ 1.3341	$1.35	$1.29	$3,684.33万	$812.70亿	2.57%	2.57%
4	BNB 币安币	$ 743.6	$744.60	$726.80	$808.80万	$1,013.97亿	1.97%	1.97%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$4,457.58万	$707.86亿	-0.01%	-0.01%
6	SOL Solana	$ 105.84	$108.25	$103.80	$7,784.93万	$599.63亿	1.41%	1.41%
7	TRX 波场	$ 0.3312	$0.33	$0.33	$279.80万	$313.71亿	-0.3%	-0.3%
8	DOGE 狗狗币	$ 0.08148	$0.08	$0.08	$1,385.80万	$137.07亿	2.96%	2.96%
9	BCH 比特现金	$ 284.66	$288.46	$272.12	$44.44万	$56.87亿	2.77%	2.77%
10	HYPE Hyperliquid	$ 80.8	$82.36	$77.84	$2,398.79万	$274.19亿	2.82%	2.82%
11	ADA 艾达币	$ 0.22248	$0.23	$0.21	$369.03万	$79.98亿	2.83%	2.83%
12	WBTC Wrapped Bitcoin	$ 82657.3	$8.31万	$8.26万	$463.00	$106.56亿	0.04%	0.04%
13	LEO UNUS SED LEO	$ 9.043	$9.07	$8.97	$287.52	$83.35亿	0.01%	0.01%
14	LINK ChainLink	$ 12.294	$12.47	$11.89	$524.30万	$83.37亿	2.76%	2.76%
15	XLM 恒星币	$ 0.18194	$0.18	$0.18	$254.07万	$58.97亿	2.85%	2.85%
16	LTC 莱特币	$ 61.11	$62.19	$58.28	$678.82万	$46.88亿	3.08%	3.08%
17	HBAR Hedera Hashgraph	$ 0.0832	$0.09	$0.08	$259.22万	$35.60亿	0.24%	0.24%
18	ZEC 大零币	$ 1257.52	$1,296.30	$1,122.88	$1,948.21万	$207.19亿	10.78%	10.78%
19	AVAX Avalanche	$ 9.633	$9.92	$9.39	$392.09万	$41.45亿	0.85%	0.85%
20	SHIB Shiba Inu	$ 0.000005106	$0.00	$0.00	$37.73万	$30.09亿	2.44%	2.44%
21	SUI Sui	$ 1.0207	$1.04	$0.98	$991.53万	$38.71亿	2.98%	2.98%
22	CRO Cronos	$ 0.05749	$0.06	$0.06	$14.06万	$22.19亿	1.16%	1.16%
23	WLFI worldlibertyfinancial-education	$ 0.05489	$0.06	$0.05	$52.47万	$14.68亿	2.15%	2.15%
24	UNI Uniswap	$ 7.436	$7.79	$7.10	$1,107.32万	$47.23亿	3.68%	3.68%
25	DOT 波卡币	$ 1.1497	$1.19	$1.13	$128.02万	$19.01亿	1.37%	1.37%
26	MNT Mantle	$ 0.5368	$0.54	$0.53	$13.51万	$17.46亿	1.14%	1.14%
27	PAXG PAX Gold	$ 4125.1	$4,157.34	$4,114.80	$26.28万	$15.71亿	0%	0%
28	ASTER Aster	$ 0.7208	$0.72	$0.70	$216.12万	$17.99亿	1.52%	1.52%
29	AAVE Aave	$ 153.98	$158.45	$147.36	$1,071.83万	$23.58亿	3.39%	3.39%
30	HTX HTX	$ 0.00000165	$0.00	$0.00	$1,129.57	$16.50亿	0.24%	0.24%
31	TAO Bittensor	$ 270.08	$278.50	$261.98	$246.26万	$28.54亿	2.09%	2.09%
32	OKB OK币	$ 115.51	$116.79	$113.19	$280.79万	$24.26亿	1.08%	1.08%
33	PEPE Pepe	$ 0.000004494	$0.00	$0.00	$2,625.02万	$18.91亿	7.89%	7.89%
34	ETC 以太经典	$ 7.93	$8.01	$7.69	$17.72万	$12.29亿	2.34%	2.34%
35	NEAR NEAR Protocol	$ 4.997	$5.10	$4.63	$5,699.78万	$64.19亿	4.58%	4.58%
36	ICP Internet Computer(Dfinity)	$ 2.905	$2.97	$2.80	$52.84万	$15.87亿	2.72%	2.72%
37	PI Pi Network	$ 0.07961	$0.08	$0.08	$48.78万	$6.67亿	2.9%	2.9%
38	WLD Worldcoin	$ 0.5849	$0.60	$0.53	$2,476.90万	$15.83亿	9.04%	9.04%
39	ATOM 阿童木	$ 1.73	$1.79	$1.71	$9.12万	$8.42亿	-1.14%	-1.14%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$878.40万	$9.82亿	0.07%	0.07%
41	ENA Ethena	$ 0.19965	$0.20	$0.18	$678.11万	$15.89亿	7.05%	7.05%
42	USDD USDD	$ 0.9988	$1.00	$1.00	$5.37万	$8.54亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.03765	$0.04	$0.03	$246.78万	$10.20亿	7.08%	7.08%
44	QNT Quant	$ 197.82	$202.97	$189.69	$121.40万	$23.88亿	3.42%	3.42%
45	ALGO Algorand	$ 0.11282	$0.12	$0.11	$12.13万	$9.97亿	1.53%	1.53%
46	FLR Flare	$ 0.006401	$0.01	$0.01	$10.60万	$5.29亿	0.7%	0.7%
47	XDC XDC Network	$ 0.03281	$0.03	$0.03	$20.15万	$6.26亿	0.89%	0.89%
48	APT Aptos	$ 0.8232	$0.84	$0.76	$58.50万	$6.19亿	7.28%	7.28%

1 2 3 ...35 >