比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$76791.2

≈ ￥513425.96

-4.52% ($-3635.28)

更新于：2026-10-30 22:31:06

更新于：2026-10-30 22:31:06

24H最高 $81965.5

24H交易量 16.42亿

今日开盘 $80426.48

24H最低 $76495.4

流通市值 $1.53兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $81965.5

24H最低 $76495.4

24H交易量 16.42亿

流通市值 $1.53兆

今日开盘 $80426.48

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 76861.7	$8.20万	$7.65万	$16.40亿	$1.54兆	-4.42%	-4.42%
2	ETH 以太坊	$ 2223.3	$2,379.00	$2,176.19	$6.74亿	$2,683.38亿	-4.53%	-4.53%
3	XRP 瑞波币	$ 1.2336	$1.32	$1.20	$8,591.65万	$751.48亿	-4.54%	-4.54%
4	BNB 币安币	$ 695.3	$754.30	$678.70	$5,514.75万	$948.11亿	-6.52%	-6.52%
5	USDC USD Coin	$ 1.00123	$1.00	$1.00	$1.14亿	$708.02亿	0.02%	0.02%
6	SOL Solana	$ 94.84	$103.17	$92.35	$1.73亿	$537.31亿	-5.94%	-5.94%
7	TRX 波场	$ 0.3342	$0.38	$0.33	$7,147.78万	$316.55亿	0.81%	0.81%
8	DOGE 狗狗币	$ 0.0752	$0.08	$0.07	$3,319.33万	$126.51亿	-5.12%	-5.12%
9	BCH 比特现金	$ 284.32	$293.59	$263.12	$995.12万	$56.80亿	1.58%	1.58%
10	HYPE Hyperliquid	$ 90.89	$97.07	$88.50	$6,177.84万	$308.43亿	-0.12%	-0.12%
11	ADA 艾达币	$ 0.19068	$0.21	$0.18	$823.03万	$68.55亿	-5.61%	-5.61%
12	WBTC Wrapped Bitcoin	$ 77132	$8.12万	$7.67万	$12.62万	$99.43亿	-5.04%	-5.04%
13	LEO UNUS SED LEO	$ 9.277	$9.41	$9.19	$277.97	$85.51亿	-1.2%	-1.2%
14	LINK ChainLink	$ 10.946	$12.01	$10.27	$2,005.09万	$74.22亿	-6.22%	-6.22%
15	XLM 恒星币	$ 0.16622	$0.17	$0.16	$815.56万	$53.88亿	-2.73%	-2.73%
16	LTC 莱特币	$ 55.12	$58.92	$52.84	$1,022.27万	$42.29亿	-4.71%	-4.71%
17	HBAR Hedera Hashgraph	$ 0.07101	$0.08	$0.07	$477.73万	$30.39亿	-4.28%	-4.28%
18	ZEC 大零币	$ 1222.2	$1,397.74	$1,181.23	$4,597.49万	$201.37亿	-4.18%	-4.18%
19	AVAX Avalanche	$ 8.22	$9.08	$8.00	$915.42万	$35.37亿	-7%	-7%
20	SHIB Shiba Inu	$ 0.000004725	$0.00	$0.00	$415.29万	$27.84亿	-4.15%	-4.15%
21	SUI Sui	$ 0.8797	$0.96	$0.83	$1,678.84万	$33.36亿	-5.73%	-5.73%
22	CRO Cronos	$ 0.05102	$0.05	$0.05	$32.87万	$19.69亿	-5.25%	-5.25%
23	WLFI worldlibertyfinancial-education	$ 0.05035	$0.05	$0.05	$119.96万	$13.46亿	-1.89%	-1.89%
24	UNI Uniswap	$ 6.847	$7.52	$6.25	$3,020.60万	$43.49亿	-4.92%	-4.92%
25	DOT 波卡币	$ 0.941	$1.02	$0.86	$396.26万	$15.56亿	-5.52%	-5.52%
26	MNT Mantle	$ 0.471	$0.51	$0.46	$31.79万	$15.32亿	-5.55%	-5.55%
27	PAXG PAX Gold	$ 3917	$4,040.30	$3,917.00	$72.46万	$14.92亿	-2.87%	-2.87%
28	ASTER Aster	$ 0.6787	$0.73	$0.66	$488.80万	$16.94亿	-4.2%	-4.2%
29	AAVE Aave	$ 124.44	$137.92	$115.19	$1,521.36万	$19.06亿	-6.73%	-6.73%
30	HTX HTX	$ 0.0000016258	$0.00	$0.00	$4.11万	$16.26亿	0.55%	0.55%
31	TAO Bittensor	$ 230.91	$260.28	$220.12	$677.46万	$24.40亿	-8.96%	-8.96%
32	OKB OK币	$ 110.35	$114.50	$106.00	$55.92万	$23.17亿	-1.75%	-1.75%
33	PEPE Pepe	$ 0.00000513	$0.00	$0.00	$1.18亿	$21.58亿	5.36%	5.36%
34	ETC 以太经典	$ 7.125	$7.68	$6.78	$49.61万	$11.05亿	-5%	-5%
35	NEAR NEAR Protocol	$ 4.276	$4.69	$3.91	$6,058.49万	$54.93亿	-3.62%	-3.62%
36	ICP Internet Computer(Dfinity)	$ 2.448	$2.64	$2.27	$144.59万	$13.37亿	-5.33%	-5.33%
37	PI Pi Network	$ 0.0778	$0.08	$0.08	$147.92万	$6.52亿	-3.48%	-3.48%
38	WLD Worldcoin	$ 0.3985	$0.44	$0.36	$1,891.51万	$10.78亿	-5.76%	-5.76%
39	ATOM 阿童木	$ 1.518	$1.64	$1.43	$61.60万	$7.39亿	-5.94%	-5.94%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$931.77万	$9.82亿	0.05%	0.05%
41	ENA Ethena	$ 0.18636	$0.22	$0.17	$4,167.33万	$14.83亿	-10.15%	-10.15%
42	USDD USDD	$ 0.9977	$1.00	$1.00	$1.30万	$8.53亿	-0.12%	-0.12%
43	KAS Kaspa	$ 0.03284	$0.04	$0.03	$185.23万	$8.90亿	-9.45%	-9.45%
44	QNT Quant	$ 192.83	$200.44	$175.00	$385.53万	$23.28亿	-1.12%	-1.12%
45	ALGO Algorand	$ 0.09385	$0.10	$0.09	$35.80万	$8.30亿	-6.52%	-6.52%
46	FLR Flare	$ 0.00593	$0.01	$0.01	$12.34万	$4.90亿	-3.63%	-3.63%
47	XDC XDC Network	$ 0.0315	$0.03	$0.03	$27.74万	$6.01亿	-6.08%	-6.08%
48	APT Aptos	$ 0.6205	$0.71	$0.58	$214.50万	$4.66亿	-8.8%	-8.8%

1 2 3 ...35 >