比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$81650.5

≈ ￥547793.2

-0.54% ($-443.31)

更新于：2026-10-17 00:30:45

更新于：2026-10-17 00:30:45

24H最高 $82925.1

24H交易量 6.62亿

今日开盘 $82093.81

24H最低 $81250

流通市值 $1.63兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $82925.1

24H最低 $81250

24H交易量 6.62亿

流通市值 $1.63兆

今日开盘 $82093.81

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81650	$8.29万	$8.13万	$6.62亿	$1.63兆	-0.75%	-0.75%
2	ETH 以太坊	$ 2444.41	$2,493.56	$2,423.24	$2.25亿	$2,950.24亿	0.47%	0.47%
3	XRP 瑞波币	$ 1.314	$1.35	$1.31	$2,957.09万	$800.45亿	-1.54%	-1.54%
4	BNB 币安币	$ 725.3	$736.30	$723.00	$869.75万	$989.02亿	-0.61%	-0.61%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$4,163.98万	$707.86亿	0%	0%
6	SOL Solana	$ 104.5	$107.43	$103.56	$6,662.84万	$592.04亿	-0.97%	-0.97%
7	TRX 波场	$ 0.3348	$0.34	$0.33	$420.43万	$317.12亿	1.05%	1.05%
8	DOGE 狗狗币	$ 0.08096	$0.08	$0.08	$2,163.13万	$136.20亿	0.13%	0.13%
9	BCH 比特现金	$ 277.66	$284.57	$274.02	$162.58万	$55.47亿	1.05%	1.05%
10	HYPE Hyperliquid	$ 79.31	$82.63	$78.67	$1,759.05万	$269.14亿	-2.42%	-2.42%
11	ADA 艾达币	$ 0.22597	$0.23	$0.22	$405.04万	$81.24亿	-1.2%	-1.2%
12	WBTC Wrapped Bitcoin	$ 81373.4	$8.26万	$8.14万	$2,201.29	$104.90亿	-0.37%	-0.37%
13	LEO UNUS SED LEO	$ 9.033	$9.12	$9.00	$6,026.68	$83.26亿	0.12%	0.12%
14	LINK ChainLink	$ 12.416	$12.77	$12.30	$471.67万	$84.19亿	-0.37%	-0.37%
15	XLM 恒星币	$ 0.1816	$0.19	$0.18	$170.35万	$58.86亿	-1.32%	-1.32%
16	LTC 莱特币	$ 60.1	$61.60	$59.76	$434.66万	$46.11亿	-0.28%	-0.28%
17	HBAR Hedera Hashgraph	$ 0.08408	$0.09	$0.08	$50.49万	$35.98亿	1.03%	1.03%
18	ZEC 大零币	$ 1180.29	$1,254.49	$1,175.00	$1,620.02万	$194.47亿	0.08%	0.08%
19	AVAX Avalanche	$ 10.129	$10.53	$9.89	$625.14万	$43.58亿	1.93%	1.93%
20	SHIB Shiba Inu	$ 0.000005097	$0.00	$0.00	$242.55万	$30.03亿	0.19%	0.19%
21	SUI Sui	$ 1.0288	$1.06	$1.02	$1,273.21万	$39.01亿	0.7%	0.7%
22	CRO Cronos	$ 0.05801	$0.06	$0.06	$15.22万	$22.39亿	-0.2%	-0.2%
23	WLFI worldlibertyfinancial-education	$ 0.057	$0.06	$0.06	$27.72万	$15.24亿	-0.95%	-0.95%
24	UNI Uniswap	$ 7.3	$7.55	$7.19	$960.43万	$46.37亿	-2.73%	-2.73%
25	DOT 波卡币	$ 1.185	$1.21	$1.10	$334.29万	$19.59亿	7.17%	7.17%
26	MNT Mantle	$ 0.5354	$0.55	$0.53	$37.04万	$17.42亿	1.51%	1.51%
27	PAXG PAX Gold	$ 4166.51	$4,195.17	$4,150.06	$120.97万	$15.87亿	0.35%	0.35%
28	ASTER Aster	$ 0.7102	$0.72	$0.70	$182.46万	$17.72亿	0.98%	0.98%
29	AAVE Aave	$ 157.9	$165.93	$154.93	$779.83万	$24.18亿	1.45%	1.45%
30	HTX HTX	$ 0.0000016397	$0.00	$0.00	$1,368.41	$16.40亿	-0.42%	-0.42%
31	TAO Bittensor	$ 281.54	$291.21	$271.85	$424.73万	$29.75亿	3.26%	3.26%
32	OKB OK币	$ 117.91	$120.55	$115.98	$323.10万	$24.76亿	0.28%	0.28%
33	PEPE Pepe	$ 0.000004	$0.00	$0.00	$630.50万	$16.83亿	-3.42%	-3.42%
34	ETC 以太经典	$ 7.967	$8.12	$7.91	$23.62万	$12.35亿	-0.17%	-0.17%
35	NEAR NEAR Protocol	$ 5.106	$5.44	$5.03	$4,683.64万	$65.59亿	0.11%	0.11%
36	ICP Internet Computer(Dfinity)	$ 3.044	$3.12	$3.01	$171.89万	$16.63亿	-0.45%	-0.45%
37	PI Pi Network	$ 0.08083	$0.08	$0.08	$41.07万	$6.78亿	1.99%	1.99%
38	WLD Worldcoin	$ 0.5151	$0.55	$0.49	$1,387.96万	$13.94亿	3.7%	3.7%
39	ATOM 阿童木	$ 1.749	$1.78	$1.71	$32.12万	$8.51亿	2.1%	2.1%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$323.90万	$9.82亿	0.02%	0.02%
41	ENA Ethena	$ 0.20118	$0.21	$0.20	$498.19万	$16.01亿	1.5%	1.5%
42	USDD USDD	$ 0.997	$1.00	$1.00	$7.21万	$8.53亿	-0.06%	-0.06%
43	KAS Kaspa	$ 0.03697	$0.04	$0.04	$177.95万	$10.02亿	3.26%	3.26%
44	QNT Quant	$ 204.6	$215.55	$200.69	$234.83万	$24.70亿	-2.83%	-2.83%
45	ALGO Algorand	$ 0.11743	$0.12	$0.11	$17.65万	$10.38亿	3.11%	3.11%
46	FLR Flare	$ 0.006612	$0.01	$0.01	$3.49万	$5.47亿	-0.92%	-0.92%
47	XDC XDC Network	$ 0.03415	$0.03	$0.03	$23.71万	$6.52亿	-0.46%	-0.46%
48	APT Aptos	$ 0.8574	$0.89	$0.81	$219.22万	$6.44亿	4.86%	4.86%

1 2 3 ...35 >