比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$81461.3

≈ ￥544650.25

2.11% ($1683.32)

更新于：2026-10-28 17:34:59

更新于：2026-10-28 17:34:59

24H最高 $81820.9

24H交易量 4.99亿

今日开盘 $79777.98

24H最低 $79502.3

流通市值 $1.63兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $81820.9

24H最低 $79502.3

24H交易量 4.99亿

流通市值 $1.63兆

今日开盘 $79777.98

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81396.5	$8.18万	$7.95万	$5.00亿	$1.63兆	2.13%	2.13%
2	ETH 以太坊	$ 2367.54	$2,388.00	$2,297.73	$1.87亿	$2,857.47亿	2.48%	2.48%
3	XRP 瑞波币	$ 1.3281	$1.34	$1.29	$3,597.19万	$809.04亿	2.35%	2.35%
4	BNB 币安币	$ 750.2	$754.20	$734.00	$981.69万	$1,022.97亿	1.94%	1.94%
5	USDC USD Coin	$ 1.00101	$1.00	$1.00	$4,610.41万	$707.86亿	-0.04%	-0.04%
6	SOL Solana	$ 102.55	$103.68	$99.17	$7,327.93万	$580.99亿	2.81%	2.81%
7	TRX 波场	$ 0.3319	$0.33	$0.33	$397.91万	$314.37亿	1.31%	1.31%
8	DOGE 狗狗币	$ 0.08019	$0.08	$0.08	$1,977.15万	$134.90亿	4.06%	4.06%
9	BCH 比特现金	$ 300.39	$301.92	$279.63	$746.36万	$60.01亿	6.59%	6.59%
10	HYPE Hyperliquid	$ 82.08	$82.27	$77.16	$2,132.87万	$278.54亿	5.59%	5.59%
11	ADA 艾达币	$ 0.20701	$0.21	$0.20	$319.88万	$74.42亿	2.02%	2.02%
12	WBTC Wrapped Bitcoin	$ 81514.9	$8.15万	$7.98万	$6,415.80	$105.08亿	2.04%	2.04%
13	LEO UNUS SED LEO	$ 9.278	$9.28	$9.00	$430.91	$85.51亿	3%	3%
14	LINK ChainLink	$ 11.811	$11.89	$11.23	$909.01万	$80.09亿	4.44%	4.44%
15	XLM 恒星币	$ 0.17165	$0.17	$0.17	$82.12万	$55.64亿	2.42%	2.42%
16	LTC 莱特币	$ 57.66	$58.01	$55.73	$368.91万	$44.23亿	2.48%	2.48%
17	HBAR Hedera Hashgraph	$ 0.07631	$0.08	$0.08	$153.72万	$32.66亿	0.47%	0.47%
18	ZEC 大零币	$ 1313.55	$1,331.42	$1,236.56	$3,022.02万	$216.42亿	5.93%	5.93%
19	AVAX Avalanche	$ 9.006	$9.09	$8.69	$161.52万	$38.75亿	2.92%	2.92%
20	SHIB Shiba Inu	$ 0.000004981	$0.00	$0.00	$23.56万	$29.35亿	3.23%	3.23%
21	SUI Sui	$ 0.9398	$0.95	$0.90	$802.28万	$35.64亿	3.44%	3.44%
22	CRO Cronos	$ 0.05398	$0.05	$0.05	$40.42万	$20.84亿	2.91%	2.91%
23	WLFI worldlibertyfinancial-education	$ 0.05246	$0.05	$0.05	$35.72万	$14.03亿	0%	0%
24	UNI Uniswap	$ 7.165	$7.27	$6.95	$541.50万	$45.51亿	2.41%	2.41%
25	DOT 波卡币	$ 1.0142	$1.02	$0.98	$216.01万	$16.77亿	2.75%	2.75%
26	MNT Mantle	$ 0.5309	$0.54	$0.51	$23.17万	$17.27亿	2.96%	2.96%
27	PAXG PAX Gold	$ 4061	$4,076.09	$4,005.21	$17.63万	$15.47亿	1.32%	1.32%
28	ASTER Aster	$ 0.7154	$0.72	$0.71	$199.88万	$17.85亿	0.67%	0.67%
29	AAVE Aave	$ 134.95	$136.85	$129.53	$918.87万	$20.67亿	3.37%	3.37%
30	HTX HTX	$ 0.0000016	$0.00	$0.00	$1,117.60	$16.00亿	-0.57%	-0.57%
31	TAO Bittensor	$ 256.68	$259.68	$245.75	$134.02万	$27.12亿	3.91%	3.91%
32	OKB OK币	$ 110.46	$110.85	$107.55	$50.87万	$23.20亿	2.29%	2.29%
33	PEPE Pepe	$ 0.000004969	$0.00	$0.00	$1,736.17万	$20.90亿	15.47%	15.47%
34	ETC 以太经典	$ 7.669	$7.73	$7.47	$56.06万	$11.89亿	2.13%	2.13%
35	NEAR NEAR Protocol	$ 4.721	$4.80	$4.39	$2,613.03万	$60.65亿	6.25%	6.25%
36	ICP Internet Computer(Dfinity)	$ 2.608	$2.63	$2.55	$26.50万	$14.24亿	1.12%	1.12%
37	PI Pi Network	$ 0.07657	$0.08	$0.08	$30.31万	$6.42亿	0.73%	0.73%
38	WLD Worldcoin	$ 0.4356	$0.44	$0.43	$1,098.74万	$11.79亿	0.67%	0.67%
39	ATOM 阿童木	$ 1.639	$1.66	$1.61	$7.93万	$7.98亿	0.73%	0.73%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$540.88万	$9.82亿	0.03%	0.03%
41	ENA Ethena	$ 0.20513	$0.22	$0.20	$940.59万	$16.32亿	1.53%	1.53%
42	USDD USDD	$ 0.998	$1.00	$0.95	$124.85万	$8.54亿	0.19%	0.19%
43	KAS Kaspa	$ 0.03587	$0.04	$0.03	$48.86万	$9.72亿	3.7%	3.7%
44	QNT Quant	$ 201.18	$206.88	$196.75	$154.37万	$24.29亿	-2.39%	-2.39%
45	ALGO Algorand	$ 0.10374	$0.10	$0.10	$8.27万	$9.17亿	0.88%	0.88%
46	FLR Flare	$ 0.00614	$0.01	$0.01	$5.04万	$5.08亿	1.63%	1.63%
47	XDC XDC Network	$ 0.0342	$0.04	$0.03	$42.96万	$6.53亿	0.02%	0.02%
48	APT Aptos	$ 0.693	$0.70	$0.67	$43.90万	$5.21亿	1.3%	1.3%

1 2 3 ...35 >