比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$80997.6

≈ ￥543412.9

-2.84% ($-2367.57)

更新于：2026-10-15 18:28:59

更新于：2026-10-15 18:28:59

24H最高 $83932.6

24H交易量 9.95亿

今日开盘 $83365.17

24H最低 $80268

流通市值 $1.62兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $83932.6

24H最低 $80268

24H交易量 9.95亿

流通市值 $1.62兆

今日开盘 $83365.17

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81058.2	$8.39万	$8.03万	$9.95亿	$1.62兆	-2.8%	-2.8%
2	ETH 以太坊	$ 2365.65	$2,521.26	$2,317.38	$3.49亿	$2,855.19亿	-5.45%	-5.45%
3	XRP 瑞波币	$ 1.3088	$1.38	$1.28	$4,936.52万	$797.29亿	-4.32%	-4.32%
4	BNB 币安币	$ 719.8	$745.10	$709.50	$1,295.22万	$981.52亿	-3.04%	-3.04%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$4,393.99万	$707.93亿	0%	0%
6	SOL Solana	$ 102.14	$107.94	$100.58	$8,797.05万	$578.67亿	-4.36%	-4.36%
7	TRX 波场	$ 0.332	$0.33	$0.33	$406.95万	$314.46亿	-0.65%	-0.65%
8	DOGE 狗狗币	$ 0.07994	$0.08	$0.08	$3,128.81万	$134.48亿	-5.02%	-5.02%
9	BCH 比特现金	$ 262.61	$280.75	$256.00	$69.24万	$52.46亿	-5.55%	-5.55%
10	HYPE Hyperliquid	$ 79.44	$82.22	$78.19	$1,893.78万	$269.58亿	-2.46%	-2.46%
11	ADA 艾达币	$ 0.22086	$0.24	$0.22	$767.05万	$79.40亿	-5.92%	-5.92%
12	WBTC Wrapped Bitcoin	$ 81000	$8.65万	$8.03万	$38.60万	$104.42亿	-2.85%	-2.85%
13	LEO UNUS SED LEO	$ 9.099	$9.11	$8.95	$8,257.44	$83.86亿	1.1%	1.1%
14	LINK ChainLink	$ 12.015	$13.02	$11.94	$815.27万	$81.47亿	-6.84%	-6.84%
15	XLM 恒星币	$ 0.17955	$0.19	$0.18	$235.95万	$58.20亿	-4.99%	-4.99%
16	LTC 莱特币	$ 58.16	$61.81	$57.26	$763.11万	$44.62亿	-5.3%	-5.3%
17	HBAR Hedera Hashgraph	$ 0.0811	$0.09	$0.08	$66.76万	$34.71亿	-6.11%	-6.11%
18	ZEC 大零币	$ 1083.41	$1,254.96	$1,075.00	$2,200.91万	$178.51亿	-12.59%	-12.59%
19	AVAX Avalanche	$ 9.54	$10.30	$9.35	$710.37万	$41.04亿	-6.58%	-6.58%
20	SHIB Shiba Inu	$ 0.000004945	$0.00	$0.00	$45.06万	$29.14亿	-3.79%	-3.79%
21	SUI Sui	$ 0.9845	$1.07	$0.96	$1,347.28万	$37.33亿	-6.29%	-6.29%
22	CRO Cronos	$ 0.05636	$0.06	$0.06	$31.36万	$21.75亿	-4.26%	-4.26%
23	WLFI worldlibertyfinancial-education	$ 0.05702	$0.06	$0.06	$42.32万	$15.25亿	0.01%	0.01%
24	UNI Uniswap	$ 6.874	$7.41	$6.78	$1,004.99万	$43.66亿	-6.65%	-6.65%
25	DOT 波卡币	$ 1.0884	$1.16	$1.07	$237.42万	$17.99亿	-4.24%	-4.24%
26	MNT Mantle	$ 0.5128	$0.54	$0.51	$38.20万	$16.68亿	-4.23%	-4.23%
27	PAXG PAX Gold	$ 4156.56	$4,165.03	$4,086.62	$272.09万	$15.83亿	0.3%	0.3%
28	ASTER Aster	$ 0.6886	$0.71	$0.67	$362.33万	$17.18亿	-1.45%	-1.45%
29	AAVE Aave	$ 149.21	$161.48	$146.89	$735.25万	$22.85亿	-6.62%	-6.62%
30	HTX HTX	$ 0.0000016426	$0.00	$0.00	$4,293.10	$16.43亿	-1.25%	-1.25%
31	TAO Bittensor	$ 260.52	$280.92	$256.27	$324.61万	$27.53亿	-6.46%	-6.46%
32	OKB OK币	$ 116.15	$125.22	$113.88	$592.18万	$24.39亿	-5.23%	-5.23%
33	PEPE Pepe	$ 0.000003883	$0.00	$0.00	$861.57万	$16.34亿	-6.59%	-6.59%
34	ETC 以太经典	$ 7.659	$8.16	$7.49	$33.85万	$11.87亿	-5.42%	-5.42%
35	NEAR NEAR Protocol	$ 4.583	$5.17	$4.57	$4,559.09万	$58.87亿	-9.39%	-9.39%
36	ICP Internet Computer(Dfinity)	$ 2.877	$3.12	$2.81	$227.95万	$15.71亿	-6.34%	-6.34%
37	PI Pi Network	$ 0.07779	$0.08	$0.08	$79.26万	$6.52亿	-2.27%	-2.27%
38	WLD Worldcoin	$ 0.4694	$0.52	$0.46	$1,143.20万	$12.70亿	-7.59%	-7.59%
39	ATOM 阿童木	$ 1.678	$1.81	$1.66	$19.30万	$8.17亿	-6.77%	-6.77%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$585.69万	$9.81亿	-0.08%	-0.08%
41	ENA Ethena	$ 0.18464	$0.21	$0.18	$706.77万	$14.69亿	-12.38%	-12.38%
42	USDD USDD	$ 0.9983	$1.00	$1.00	$2.53万	$8.54亿	0.07%	0.07%
43	KAS Kaspa	$ 0.03563	$0.04	$0.04	$199.46万	$9.65亿	-6.11%	-6.11%
44	QNT Quant	$ 198.77	$212.06	$190.84	$400.57万	$24.00亿	-5.91%	-5.91%
45	ALGO Algorand	$ 0.10845	$0.12	$0.11	$19.02万	$9.59亿	-10.32%	-10.32%
46	FLR Flare	$ 0.006568	$0.01	$0.01	$15.03万	$5.43亿	-3.8%	-3.8%
47	XDC XDC Network	$ 0.03415	$0.04	$0.03	$34.25万	$6.52亿	-2.95%	-2.95%
48	APT Aptos	$ 0.7706	$0.83	$0.75	$166.64万	$5.79亿	-5.78%	-5.78%

1 2 3 ...35 >