比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$81783

≈ ￥548682.15

-1.98% ($-1652.01)

更新于：2026-10-15 06:15:04

更新于：2026-10-15 06:15:04

24H最高 $84142.8

24H交易量 7.94亿

今日开盘 $83435.01

24H最低 $81516.2

流通市值 $1.63兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $84142.8

24H最低 $81516.2

24H交易量 7.94亿

流通市值 $1.63兆

今日开盘 $83435.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81635.3	$8.41万	$8.15万	$7.94亿	$1.63兆	-2.14%	-2.14%
2	ETH 以太坊	$ 2412.71	$2,530.07	$2,403.49	$2.58亿	$2,911.98亿	-3.89%	-3.89%
3	XRP 瑞波币	$ 1.3312	$1.39	$1.32	$4,384.23万	$810.93亿	-2.73%	-2.73%
4	BNB 币安币	$ 728.2	$747.00	$726.50	$810.18万	$992.97亿	-1.87%	-1.87%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$2,649.53万	$708.00亿	0.03%	0.03%
6	SOL Solana	$ 104.46	$108.68	$103.53	$7,265.60万	$591.81亿	-2.37%	-2.37%
7	TRX 波场	$ 0.3327	$0.33	$0.33	$636.87万	$315.13亿	1.46%	1.46%
8	DOGE 狗狗币	$ 0.08161	$0.09	$0.08	$2,328.18万	$137.29亿	-3.4%	-3.4%
9	BCH 比特现金	$ 268.45	$282.68	$266.71	$77.93万	$53.63亿	-1.96%	-1.96%
10	HYPE Hyperliquid	$ 80.92	$82.78	$79.20	$1,704.59万	$274.60亿	-1.08%	-1.08%
11	ADA 艾达币	$ 0.2285	$0.24	$0.23	$569.56万	$82.15亿	-3.48%	-3.48%
12	WBTC Wrapped Bitcoin	$ 81446	$8.38万	$8.14万	$9.37万	$105.00亿	-2.41%	-2.41%
13	LEO UNUS SED LEO	$ 9.017	$9.09	$8.91	$4,051.82	$83.11亿	0.92%	0.92%
14	LINK ChainLink	$ 12.372	$13.10	$12.31	$724.00万	$83.89亿	-4.21%	-4.21%
15	XLM 恒星币	$ 0.18365	$0.19	$0.18	$207.70万	$59.53亿	-4%	-4%
16	LTC 莱特币	$ 59.4	$62.44	$58.70	$653.08万	$45.57亿	-3.24%	-3.24%
17	HBAR Hedera Hashgraph	$ 0.08447	$0.09	$0.08	$42.21万	$36.15亿	-3.36%	-3.36%
18	ZEC 大零币	$ 1132.12	$1,285.40	$1,127.59	$2,036.39万	$186.53亿	-7.25%	-7.25%
19	AVAX Avalanche	$ 9.969	$10.38	$9.78	$636.95万	$42.89亿	-3.03%	-3.03%
20	SHIB Shiba Inu	$ 0.000005066	$0.00	$0.00	$28.27万	$29.85亿	-2.55%	-2.55%
21	SUI Sui	$ 1.022	$1.11	$1.01	$1,519.72万	$38.76亿	-2.49%	-2.49%
22	CRO Cronos	$ 0.05769	$0.06	$0.06	$16.20万	$22.27亿	-2.69%	-2.69%
23	WLFI worldlibertyfinancial-education	$ 0.05699	$0.06	$0.06	$42.59万	$15.24亿	-1.09%	-1.09%
24	UNI Uniswap	$ 7.112	$7.67	$7.06	$958.78万	$45.17亿	-6.09%	-6.09%
25	DOT 波卡币	$ 1.1385	$1.18	$1.11	$241.95万	$18.82亿	-2.06%	-2.06%
26	MNT Mantle	$ 0.5231	$0.55	$0.52	$18.92万	$17.02亿	-3.11%	-3.11%
27	PAXG PAX Gold	$ 4116.65	$4,172.50	$4,086.62	$174.03万	$15.68亿	-1.14%	-1.14%
28	ASTER Aster	$ 0.6977	$0.71	$0.68	$260.92万	$17.41亿	-1.38%	-1.38%
29	AAVE Aave	$ 153.53	$163.11	$153.38	$677.13万	$23.51亿	-4.18%	-4.18%
30	HTX HTX	$ 0.000001658	$0.00	$0.00	$3,910.15	$16.58亿	0.36%	0.36%
31	TAO Bittensor	$ 269.11	$285.02	$265.81	$285.14万	$28.44亿	-3.4%	-3.4%
32	OKB OK币	$ 122.32	$125.22	$119.70	$314.04万	$25.69亿	0.61%	0.61%
33	PEPE Pepe	$ 0.000004065	$0.00	$0.00	$648.81万	$17.10亿	-3.19%	-3.19%
34	ETC 以太经典	$ 7.977	$8.22	$7.89	$34.39万	$12.37亿	-1.72%	-1.72%
35	NEAR NEAR Protocol	$ 4.838	$5.18	$4.77	$3,808.67万	$62.15亿	-4.12%	-4.12%
36	ICP Internet Computer(Dfinity)	$ 3.03	$3.15	$2.98	$148.27万	$16.55亿	-2.5%	-2.5%
37	PI Pi Network	$ 0.07871	$0.08	$0.08	$49.07万	$6.60亿	-2.4%	-2.4%
38	WLD Worldcoin	$ 0.4932	$0.52	$0.49	$1,037.87万	$13.34亿	-4.34%	-4.34%
39	ATOM 阿童木	$ 1.755	$1.89	$1.73	$22.96万	$8.54亿	-7.04%	-7.04%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$743.23万	$9.81亿	-0.08%	-0.08%
41	ENA Ethena	$ 0.19605	$0.21	$0.19	$660.98万	$15.60亿	-6.72%	-6.72%
42	USDD USDD	$ 0.9979	$1.00	$1.00	$2.28万	$8.53亿	-0.06%	-0.06%
43	KAS Kaspa	$ 0.03732	$0.04	$0.04	$148.89万	$10.11亿	-3.34%	-3.34%
44	QNT Quant	$ 205.57	$217.69	$201.46	$316.74万	$24.82亿	-3.61%	-3.61%
45	ALGO Algorand	$ 0.11514	$0.12	$0.11	$17.38万	$10.18亿	-4.31%	-4.31%
46	FLR Flare	$ 0.0067	$0.01	$0.01	$10.21万	$5.54亿	-2.27%	-2.27%
47	XDC XDC Network	$ 0.03428	$0.04	$0.03	$26.56万	$6.54亿	-0.4%	-0.4%
48	APT Aptos	$ 0.8126	$0.85	$0.79	$148.23万	$6.11亿	-2.86%	-2.86%

1 2 3 ...35 >