比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$81458.3

≈ ￥544630.19

1.16% ($934.08)

更新于：2026-10-30 00:33:52

更新于：2026-10-30 00:33:52

24H最高 $81965.5

24H交易量 7.37亿

今日开盘 $80524.22

24H最低 $79710.9

流通市值 $1.63兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $81965.5

24H最低 $79710.9

24H交易量 7.37亿

流通市值 $1.63兆

今日开盘 $80524.22

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81440.1	$8.20万	$7.97万	$7.37亿	$1.63兆	1.12%	1.12%
2	ETH 以太坊	$ 2358.6	$2,391.48	$2,293.65	$2.43亿	$2,846.68亿	1.04%	1.04%
3	XRP 瑞波币	$ 1.3047	$1.34	$1.29	$4,198.04万	$794.79亿	-0.52%	-0.52%
4	BNB 币安币	$ 749.3	$760.90	$738.40	$2,972.85万	$1,021.74亿	-0.11%	-0.11%
5	USDC USD Coin	$ 1.00084	$1.00	$1.00	$4,535.94万	$707.74亿	-0.01%	-0.01%
6	SOL Solana	$ 102.18	$103.85	$99.25	$9,763.17万	$578.89亿	1.03%	1.03%
7	TRX 波场	$ 0.3315	$0.33	$0.33	$288.51万	$313.99亿	0.3%	0.3%
8	DOGE 狗狗币	$ 0.0803	$0.08	$0.08	$2,187.93万	$135.09亿	1.22%	1.22%
9	BCH 比特现金	$ 289.62	$293.59	$275.36	$636.06万	$57.86亿	-0.34%	-0.34%
10	HYPE Hyperliquid	$ 96.98	$97.07	$78.19	$4,422.00万	$329.10亿	21.11%	21.11%
11	ADA 艾达币	$ 0.2059	$0.21	$0.20	$544.55万	$74.02亿	1.65%	1.65%
12	WBTC Wrapped Bitcoin	$ 81226.8	$8.12万	$7.96万	$1,633.48	$104.71亿	1.11%	1.11%
13	LEO UNUS SED LEO	$ 9.409	$9.47	$9.10	$504.64	$86.72亿	3.23%	3.23%
14	LINK ChainLink	$ 11.911	$12.01	$11.29	$603.68万	$80.77亿	3.16%	3.16%
15	XLM 恒星币	$ 0.17237	$0.18	$0.17	$396.04万	$55.87亿	1%	1%
16	LTC 莱特币	$ 58.64	$59.83	$56.89	$992.48万	$44.99亿	-0.81%	-0.81%
17	HBAR Hedera Hashgraph	$ 0.07479	$0.08	$0.07	$296.69万	$32.00亿	-0.94%	-0.94%
18	ZEC 大零币	$ 1353.02	$1,397.74	$1,231.50	$3,084.89万	$222.93亿	6.07%	6.07%
19	AVAX Avalanche	$ 8.974	$9.18	$8.56	$353.82万	$38.61亿	1.1%	1.1%
20	SHIB Shiba Inu	$ 0.000005011	$0.00	$0.00	$60.23万	$29.53亿	1.54%	1.54%
21	SUI Sui	$ 0.949	$0.97	$0.90	$1,242.89万	$35.99亿	2.5%	2.5%
22	CRO Cronos	$ 0.05382	$0.05	$0.05	$23.39万	$20.77亿	1.1%	1.1%
23	WLFI worldlibertyfinancial-education	$ 0.05189	$0.05	$0.05	$41.81万	$13.87亿	-0.93%	-0.93%
24	UNI Uniswap	$ 7.432	$7.52	$6.92	$856.40万	$47.21亿	4.82%	4.82%
25	DOT 波卡币	$ 1.0106	$1.04	$0.96	$211.48万	$16.71亿	1.29%	1.29%
26	MNT Mantle	$ 0.5033	$0.51	$0.49	$24.88万	$16.37亿	0.55%	0.55%
27	PAXG PAX Gold	$ 4021.56	$4,082.28	$4,018.29	$34.31万	$15.32亿	-0.57%	-0.57%
28	ASTER Aster	$ 0.7195	$0.73	$0.69	$254.82万	$17.95亿	2.18%	2.18%
29	AAVE Aave	$ 136.25	$138.72	$128.51	$753.41万	$20.86亿	3.06%	3.06%
30	HTX HTX	$ 0.0000016168	$0.00	$0.00	$436.65	$16.17亿	0.48%	0.48%
31	TAO Bittensor	$ 257.41	$262.43	$245.28	$227.05万	$27.20亿	1.96%	1.96%
32	OKB OK币	$ 113.12	$114.88	$109.09	$27.81万	$23.76亿	2.95%	2.95%
33	PEPE Pepe	$ 0.000005384	$0.00	$0.00	$3,789.19万	$22.65亿	11.05%	11.05%
34	ETC 以太经典	$ 7.599	$7.72	$7.33	$52.90万	$11.78亿	0.54%	0.54%
35	NEAR NEAR Protocol	$ 4.626	$4.81	$4.29	$4,157.88万	$59.43亿	0.3%	0.3%
36	ICP Internet Computer(Dfinity)	$ 2.614	$2.69	$2.52	$29.28万	$14.28亿	1.08%	1.08%
37	PI Pi Network	$ 0.07959	$0.08	$0.08	$111.73万	$6.67亿	4.43%	4.43%
38	WLD Worldcoin	$ 0.4362	$0.45	$0.41	$1,390.60万	$11.80亿	1.77%	1.77%
39	ATOM 阿童木	$ 1.628	$1.66	$1.58	$11.50万	$7.93亿	0.3%	0.3%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$561.74万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.2165	$0.22	$0.19	$1,033.08万	$17.23亿	10.17%	10.17%
42	USDD USDD	$ 0.9981	$1.00	$1.00	$2.10万	$8.54亿	0.01%	0.01%
43	KAS Kaspa	$ 0.0368	$0.04	$0.04	$125.12万	$9.97亿	3.28%	3.28%
44	QNT Quant	$ 198.61	$202.86	$190.08	$139.06万	$23.98亿	2.29%	2.29%
45	ALGO Algorand	$ 0.10248	$0.11	$0.10	$15.00万	$9.06亿	0.36%	0.36%
46	FLR Flare	$ 0.006154	$0.01	$0.01	$8.57万	$5.09亿	1.43%	1.43%
47	XDC XDC Network	$ 0.03322	$0.03	$0.03	$19.78万	$6.34亿	1%	1%
48	APT Aptos	$ 0.6973	$0.72	$0.65	$96.34万	$5.24亿	1.79%	1.79%

1 2 3 ...35 >