比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$81332.3

≈ ￥545658.4

-0.97% ($-796.64999999999)

更新于：2026-10-17 02:26:58

更新于：2026-10-17 02:26:58

24H最高 $82925.1

24H交易量 7.21亿

今日开盘 $82128.95

24H最低 $80812.8

流通市值 $1.63兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $82925.1

24H最低 $80812.8

24H交易量 7.21亿

流通市值 $1.63兆

今日开盘 $82128.95

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81438.5	$8.29万	$8.08万	$7.21亿	$1.63兆	-0.8%	-0.8%
2	ETH 以太坊	$ 2418.78	$2,493.56	$2,393.23	$2.37亿	$2,919.31亿	-0.72%	-0.72%
3	XRP 瑞波币	$ 1.3029	$1.35	$1.29	$3,239.55万	$793.69亿	-2.63%	-2.63%
4	BNB 币安币	$ 723.1	$736.30	$718.60	$850.17万	$986.02亿	-1.24%	-1.24%
5	USDC USD Coin	$ 1.0013	$1.00	$1.00	$4,247.54万	$708.07亿	0.02%	0.02%
6	SOL Solana	$ 104.12	$107.43	$102.80	$6,859.64万	$589.89亿	-1.08%	-1.08%
7	TRX 波场	$ 0.3347	$0.34	$0.33	$428.47万	$317.02亿	0.81%	0.81%
8	DOGE 狗狗币	$ 0.08023	$0.08	$0.08	$2,162.36万	$134.97亿	-0.81%	-0.81%
9	BCH 比特现金	$ 274.23	$284.57	$272.43	$147.38万	$54.79亿	-1.73%	-1.73%
10	HYPE Hyperliquid	$ 79.67	$82.63	$78.47	$1,760.22万	$270.36亿	-2.17%	-2.17%
11	ADA 艾达币	$ 0.22406	$0.23	$0.22	$394.28万	$80.55亿	-2.67%	-2.67%
12	WBTC Wrapped Bitcoin	$ 80750.4	$8.26万	$8.08万	$1,181.54	$104.10亿	-1.22%	-1.22%
13	LEO UNUS SED LEO	$ 9.033	$9.12	$9.00	$6,025.32	$83.26亿	-0.09%	-0.09%
14	LINK ChainLink	$ 12.339	$12.77	$12.16	$469.10万	$83.67亿	-1.29%	-1.29%
15	XLM 恒星币	$ 0.1807	$0.19	$0.18	$173.01万	$58.57亿	-2.05%	-2.05%
16	LTC 莱特币	$ 59.68	$61.60	$59.12	$452.76万	$45.78亿	-0.66%	-0.66%
17	HBAR Hedera Hashgraph	$ 0.08313	$0.09	$0.08	$55.60万	$35.57亿	-0.94%	-0.94%
18	ZEC 大零币	$ 1152.97	$1,254.49	$1,133.73	$1,445.59万	$189.97亿	-6.16%	-6.16%
19	AVAX Avalanche	$ 10.035	$10.53	$9.89	$658.97万	$43.17亿	0.84%	0.84%
20	SHIB Shiba Inu	$ 0.000005076	$0.00	$0.00	$270.70万	$29.91亿	-0.37%	-0.37%
21	SUI Sui	$ 1.0162	$1.06	$1.00	$1,262.75万	$38.54亿	-1.37%	-1.37%
22	CRO Cronos	$ 0.05751	$0.06	$0.06	$13.92万	$22.20亿	-0.98%	-0.98%
23	WLFI worldlibertyfinancial-education	$ 0.05701	$0.06	$0.06	$29.08万	$15.24亿	-0.71%	-0.71%
24	UNI Uniswap	$ 7.18	$7.55	$7.09	$940.72万	$45.61亿	-3.07%	-3.07%
25	DOT 波卡币	$ 1.1631	$1.21	$1.12	$338.18万	$19.23亿	3.23%	3.23%
26	MNT Mantle	$ 0.5365	$0.55	$0.53	$37.16万	$17.45亿	1.37%	1.37%
27	PAXG PAX Gold	$ 4161.93	$4,195.17	$4,150.06	$123.82万	$15.85亿	0.03%	0.03%
28	ASTER Aster	$ 0.7069	$0.72	$0.70	$172.31万	$17.64亿	0.56%	0.56%
29	AAVE Aave	$ 155.39	$165.93	$153.87	$820.05万	$23.80亿	0.19%	0.19%
30	HTX HTX	$ 0.0000016397	$0.00	$0.00	$1,337.62	$16.40亿	-0.35%	-0.35%
31	TAO Bittensor	$ 276.1	$291.21	$272.41	$429.29万	$29.18亿	-0.09%	-0.09%
32	OKB OK币	$ 116.5	$120.55	$115.78	$338.85万	$24.47亿	-0.76%	-0.76%
33	PEPE Pepe	$ 0.000003976	$0.00	$0.00	$594.33万	$16.73亿	-4.35%	-4.35%
34	ETC 以太经典	$ 7.881	$8.12	$7.85	$22.23万	$12.22亿	-1.84%	-1.84%
35	NEAR NEAR Protocol	$ 5.053	$5.44	$4.92	$4,753.77万	$64.91亿	-5.17%	-5.17%
36	ICP Internet Computer(Dfinity)	$ 3.012	$3.12	$2.96	$174.97万	$16.45亿	-1.95%	-1.95%
37	PI Pi Network	$ 0.08024	$0.08	$0.08	$42.62万	$6.73亿	0.56%	0.56%
38	WLD Worldcoin	$ 0.5005	$0.55	$0.49	$1,407.65万	$13.54亿	-0.65%	-0.65%
39	ATOM 阿童木	$ 1.738	$1.78	$1.72	$33.15万	$8.46亿	-0.28%	-0.28%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$235.12万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.19838	$0.21	$0.19	$493.87万	$15.79亿	-1.55%	-1.55%
42	USDD USDD	$ 0.9971	$1.00	$1.00	$7.22万	$8.53亿	-0.18%	-0.18%
43	KAS Kaspa	$ 0.03636	$0.04	$0.04	$177.68万	$9.85亿	0.38%	0.38%
44	QNT Quant	$ 201.7	$213.78	$198.96	$236.30万	$24.35亿	-3.95%	-3.95%
45	ALGO Algorand	$ 0.11584	$0.12	$0.11	$16.21万	$10.24亿	1.87%	1.87%
46	FLR Flare	$ 0.006568	$0.01	$0.01	$3.71万	$5.43亿	-1.97%	-1.97%
47	XDC XDC Network	$ 0.03393	$0.03	$0.03	$23.95万	$6.47亿	-0.08%	-0.08%
48	APT Aptos	$ 0.8397	$0.89	$0.82	$237.69万	$6.31亿	2.47%	2.47%

1 2 3 ...35 >