比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$80528.1

≈ ￥538410.88

-0.05% ($-40.279999999999)

更新于：2026-10-29 00:34:19

更新于：2026-10-29 00:34:19

24H最高 $81820.9

24H交易量 4.74亿

今日开盘 $80568.38

24H最低 $80426.4

流通市值 $1.61兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $81820.9

24H最低 $80426.4

24H交易量 4.74亿

流通市值 $1.61兆

今日开盘 $80568.38

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80496.6	$8.18万	$8.04万	$4.74亿	$1.61兆	-0.04%	-0.04%
2	ETH 以太坊	$ 2331.6	$2,388.00	$2,323.32	$1.79亿	$2,814.09亿	-0.59%	-0.59%
3	XRP 瑞波币	$ 1.3108	$1.34	$1.31	$3,624.48万	$798.50亿	-0.73%	-0.73%
4	BNB 币安币	$ 749.4	$762.20	$742.00	$1,109.33万	$1,021.88亿	-0.25%	-0.25%
5	USDC USD Coin	$ 1.00097	$1.00	$1.00	$4,455.44万	$707.83亿	-0.02%	-0.02%
6	SOL Solana	$ 100.9	$103.68	$100.43	$7,226.33万	$571.64亿	0.01%	0.01%
7	TRX 波场	$ 0.3305	$0.33	$0.33	$429.98万	$313.04亿	0.79%	0.79%
8	DOGE 狗狗币	$ 0.07926	$0.08	$0.08	$1,996.71万	$133.34亿	1.45%	1.45%
9	BCH 比特现金	$ 290.13	$304.80	$287.71	$688.90万	$57.96亿	0%	0%
10	HYPE Hyperliquid	$ 80.03	$82.48	$79.55	$2,211.94万	$271.58亿	0.16%	0.16%
11	ADA 艾达币	$ 0.20228	$0.21	$0.20	$272.83万	$72.72亿	-1.45%	-1.45%
12	WBTC Wrapped Bitcoin	$ 81514.9	$8.15万	$8.04万	$4,914.64	$105.08亿	1.36%	1.36%
13	LEO UNUS SED LEO	$ 9.154	$9.30	$9.00	$367.09	$84.37亿	1.57%	1.57%
14	LINK ChainLink	$ 11.535	$11.89	$11.44	$1,037.15万	$78.22亿	0.74%	0.74%
15	XLM 恒星币	$ 0.17033	$0.17	$0.17	$126.09万	$55.21亿	0.6%	0.6%
16	LTC 莱特币	$ 58.87	$58.98	$56.42	$532.88万	$45.16亿	3.91%	3.91%
17	HBAR Hedera Hashgraph	$ 0.07562	$0.08	$0.07	$159.64万	$32.36亿	-0.83%	-0.83%
18	ZEC 大零币	$ 1273.52	$1,331.42	$1,268.86	$2,880.71万	$209.83亿	-1.83%	-1.83%
19	AVAX Avalanche	$ 8.862	$9.09	$8.79	$184.41万	$38.13亿	0.02%	0.02%
20	SHIB Shiba Inu	$ 0.00000494	$0.00	$0.00	$30.16万	$29.11亿	1.31%	1.31%
21	SUI Sui	$ 0.9242	$0.95	$0.92	$656.16万	$35.05亿	-0.02%	-0.02%
22	CRO Cronos	$ 0.05326	$0.05	$0.05	$32.36万	$20.56亿	0.3%	0.3%
23	WLFI worldlibertyfinancial-education	$ 0.05238	$0.05	$0.05	$33.31万	$14.01亿	0.01%	0.01%
24	UNI Uniswap	$ 7.076	$7.27	$6.97	$540.57万	$44.95亿	-1.09%	-1.09%
25	DOT 波卡币	$ 0.9942	$1.02	$0.99	$248.38万	$16.44亿	0.21%	0.21%
26	MNT Mantle	$ 0.5006	$0.54	$0.50	$35.58万	$16.28亿	-3.2%	-3.2%
27	PAXG PAX Gold	$ 4044.39	$4,076.09	$4,034.73	$12.40万	$15.40亿	-0.44%	-0.44%
28	ASTER Aster	$ 0.7054	$0.72	$0.70	$195.28万	$17.60亿	-1.02%	-1.02%
29	AAVE Aave	$ 131.92	$136.85	$130.82	$962.71万	$20.20亿	-0.62%	-0.62%
30	HTX HTX	$ 0.0000016041	$0.00	$0.00	$773.50	$16.04亿	-0.47%	-0.47%
31	TAO Bittensor	$ 252.14	$259.68	$250.70	$119.30万	$26.64亿	0.2%	0.2%
32	OKB OK币	$ 110.1	$111.12	$108.68	$18.24万	$23.12亿	0.8%	0.8%
33	PEPE Pepe	$ 0.000004856	$0.00	$0.00	$1,965.06万	$20.43亿	10.08%	10.08%
34	ETC 以太经典	$ 7.548	$7.73	$7.50	$56.80万	$11.70亿	-0.6%	-0.6%
35	NEAR NEAR Protocol	$ 4.604	$4.80	$4.55	$2,435.38万	$59.14亿	-0.06%	-0.06%
36	ICP Internet Computer(Dfinity)	$ 2.58	$2.63	$2.55	$28.81万	$14.09亿	-0.27%	-0.27%
37	PI Pi Network	$ 0.07631	$0.08	$0.08	$30.19万	$6.40亿	0.06%	0.06%
38	WLD Worldcoin	$ 0.4283	$0.44	$0.43	$985.89万	$11.59亿	-2.39%	-2.39%
39	ATOM 阿童木	$ 1.625	$1.66	$1.61	$8.13万	$7.91亿	0.24%	0.24%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$610.48万	$9.82亿	0.04%	0.04%
41	ENA Ethena	$ 0.19582	$0.22	$0.19	$993.34万	$15.58亿	-8.61%	-8.61%
42	USDD USDD	$ 0.9981	$1.00	$0.95	$120.30万	$8.54亿	0.16%	0.16%
43	KAS Kaspa	$ 0.03554	$0.04	$0.04	$54.94万	$9.63亿	0.45%	0.45%
44	QNT Quant	$ 193.72	$203.48	$192.67	$150.50万	$23.39亿	-2.28%	-2.28%
45	ALGO Algorand	$ 0.10233	$0.10	$0.10	$9.26万	$9.05亿	-1.5%	-1.5%
46	FLR Flare	$ 0.006062	$0.01	$0.01	$5.81万	$5.01亿	-0.83%	-0.83%
47	XDC XDC Network	$ 0.03287	$0.03	$0.03	$29.19万	$6.27亿	-4.28%	-4.28%
48	APT Aptos	$ 0.6837	$0.70	$0.68	$46.21万	$5.14亿	-0.68%	-0.68%

1 2 3 ...35 >