比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$78715.8

≈ ￥526293.84

2.08% ($1603.93)

更新于：2026-11-04 19:46:17

更新于：2026-11-04 19:46:17

24H最高 $78715.9

24H交易量 10.31亿

今日开盘 $77111.87

24H最低 $75731.4

流通市值 $1.57兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $78715.9

24H最低 $75731.4

24H交易量 10.31亿

流通市值 $1.57兆

今日开盘 $77111.87

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 78676.8	$7.87万	$7.57万	$10.29亿	$1.57兆	2.05%	2.05%
2	ETH 以太坊	$ 2334.6	$2,337.32	$2,226.85	$3.67亿	$2,817.71亿	3.04%	3.04%
3	XRP 瑞波币	$ 1.2933	$1.30	$1.24	$4,705.87万	$787.84亿	2.91%	2.91%
4	BNB 币安币	$ 703.3	$705.90	$680.90	$1,367.90万	$959.02亿	0.81%	0.81%
5	USDC USD Coin	$ 1.00123	$1.00	$1.00	$5,635.09万	$708.02亿	0%	0%
6	SOL Solana	$ 94.03	$94.08	$89.83	$1.07亿	$532.72亿	1.69%	1.69%
7	TRX 波场	$ 0.32	$0.32	$0.32	$581.37万	$303.10亿	-0.74%	-0.74%
8	DOGE 狗狗币	$ 0.07547	$0.08	$0.07	$2,097.23万	$126.96亿	1.27%	1.27%
9	BCH 比特现金	$ 277.08	$278.67	$265.43	$268.48万	$55.35亿	0.29%	0.29%
10	HYPE Hyperliquid	$ 87.16	$87.92	$81.02	$3,402.59万	$295.78亿	3.36%	3.36%
11	ADA 艾达币	$ 0.1923	$0.19	$0.18	$407.86万	$69.13亿	1.64%	1.64%
12	WBTC Wrapped Bitcoin	$ 78522.4	$7.86万	$7.58万	$8,586.83	$101.23亿	1.96%	1.96%
13	LEO UNUS SED LEO	$ 9.299	$9.32	$9.26	$80.25	$85.71亿	0.25%	0.25%
14	LINK ChainLink	$ 11.214	$11.31	$10.63	$1,123.11万	$76.04亿	0.72%	0.72%
15	XLM 恒星币	$ 0.16478	$0.17	$0.16	$323.93万	$53.41亿	1.22%	1.22%
16	LTC 莱特币	$ 55.05	$55.16	$52.12	$477.81万	$42.23亿	1.26%	1.26%
17	HBAR Hedera Hashgraph	$ 0.07154	$0.07	$0.07	$52.28万	$30.61亿	2.52%	2.52%
18	ZEC 大零币	$ 1311.27	$1,324.83	$1,158.96	$3,658.71万	$216.05亿	11.5%	11.5%
19	AVAX Avalanche	$ 8.721	$8.75	$8.28	$458.92万	$37.52亿	2.37%	2.37%
20	SHIB Shiba Inu	$ 0.000004714	$0.00	$0.00	$31.19万	$27.78亿	2.81%	2.81%
21	SUI Sui	$ 0.9164	$0.92	$0.86	$1,176.57万	$34.75亿	4.05%	4.05%
22	CRO Cronos	$ 0.05145	$0.05	$0.05	$8.58万	$19.86亿	2.49%	2.49%
23	WLFI worldlibertyfinancial-education	$ 0.0504	$0.05	$0.05	$212.19万	$13.48亿	-0.92%	-0.92%
24	UNI Uniswap	$ 7.482	$7.55	$6.94	$1,678.63万	$47.52亿	4.04%	4.04%
25	DOT 波卡币	$ 0.97	$0.97	$0.91	$62.74万	$16.04亿	2.73%	2.73%
26	MNT Mantle	$ 0.4606	$0.48	$0.45	$30.37万	$14.98亿	-2.02%	-2.02%
27	PAXG PAX Gold	$ 4042.21	$4,049.41	$3,908.73	$224.34万	$15.39亿	3.27%	3.27%
28	ASTER Aster	$ 0.7055	$0.71	$0.69	$212.67万	$17.61亿	1.17%	1.17%
29	AAVE Aave	$ 132.41	$132.50	$123.29	$993.22万	$20.28亿	3.59%	3.59%
30	HTX HTX	$ 0.0000015697	$0.00	$0.00	$2,872.10	$15.70亿	0.12%	0.12%
31	TAO Bittensor	$ 231.28	$232.25	$217.93	$239.26万	$24.44亿	3.25%	3.25%
32	OKB OK币	$ 109.16	$109.89	$106.12	$36.88万	$22.92亿	0.41%	0.41%
33	PEPE Pepe	$ 0.00000508	$0.00	$0.00	$1,310.02万	$21.37亿	5.41%	5.41%
34	ETC 以太经典	$ 7.164	$7.18	$6.83	$35.67万	$11.11亿	2.41%	2.41%
35	NEAR NEAR Protocol	$ 4.111	$4.12	$3.70	$3,559.14万	$52.81亿	7.19%	7.19%
36	ICP Internet Computer(Dfinity)	$ 2.553	$2.55	$2.41	$54.04万	$13.94亿	2.86%	2.86%
37	PI Pi Network	$ 0.07594	$0.08	$0.07	$74.15万	$6.37亿	-0.96%	-0.96%
38	WLD Worldcoin	$ 0.3911	$0.40	$0.36	$1,020.60万	$10.58亿	4.57%	4.57%
39	ATOM 阿童木	$ 1.438	$1.45	$1.38	$16.50万	$7.00亿	0.48%	0.48%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$274.02万	$9.81亿	0.08%	0.08%
41	ENA Ethena	$ 0.1848	$0.19	$0.17	$705.03万	$14.71亿	8.32%	8.32%
42	USDD USDD	$ 0.998	$1.00	$1.00	$1.03万	$8.54亿	0.18%	0.18%
43	KAS Kaspa	$ 0.03155	$0.03	$0.03	$139.42万	$8.55亿	3.27%	3.27%
44	QNT Quant	$ 200.79	$201.82	$185.52	$67.77万	$24.24亿	2.29%	2.29%
45	ALGO Algorand	$ 0.09667	$0.10	$0.09	$7.20万	$8.55亿	4.35%	4.35%
46	FLR Flare	$ 0.006004	$0.01	$0.01	$3.94万	$4.96亿	0.23%	0.23%
47	XDC XDC Network	$ 0.03134	$0.03	$0.03	$38.74万	$5.98亿	0.06%	0.06%
48	APT Aptos	$ 0.6382	$0.64	$0.59	$48.77万	$4.80亿	3.36%	3.36%

1 2 3 ...35 >