比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$82362.6

≈ ￥552570.68

0.8% ($653.67000000001)

更新于：2026-10-16 08:32:08

更新于：2026-10-16 08:32:08

24H最高 $82630.5

24H交易量 10.27亿

今日开盘 $81708.93

24H最低 $79795

流通市值 $1.65兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $82630.5

24H最低 $79795

24H交易量 10.27亿

流通市值 $1.65兆

今日开盘 $81708.93

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 82305.6	$8.26万	$7.98万	$10.27亿	$1.64兆	0.75%	0.75%
2	ETH 以太坊	$ 2445.1	$2,467.03	$2,317.38	$3.46亿	$2,951.08亿	0.83%	0.83%
3	XRP 瑞波币	$ 1.3384	$1.35	$1.28	$4,347.04万	$815.32亿	0.42%	0.42%
4	BNB 币安币	$ 730.3	$735.20	$709.50	$1,444.33万	$995.84亿	0%	0%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$5,599.16万	$707.86亿	0%	0%
6	SOL Solana	$ 105.58	$106.53	$100.58	$9,121.48万	$598.16亿	1.13%	1.13%
7	TRX 波场	$ 0.3332	$0.33	$0.33	$392.23万	$315.60亿	0.06%	0.06%
8	DOGE 狗狗币	$ 0.08112	$0.08	$0.08	$3,189.39万	$136.46亿	-0.92%	-0.92%
9	BCH 比特现金	$ 279.49	$280.21	$256.00	$115.89万	$55.84亿	3.71%	3.71%
10	HYPE Hyperliquid	$ 82.16	$82.63	$77.53	$2,145.72万	$278.81亿	1.19%	1.19%
11	ADA 艾达币	$ 0.23018	$0.23	$0.22	$844.01万	$82.75亿	-0.14%	-0.14%
12	WBTC Wrapped Bitcoin	$ 82092.3	$8.65万	$7.96万	$31.93万	$105.83亿	0.76%	0.76%
13	LEO UNUS SED LEO	$ 9.03	$9.12	$8.97	$2.61万	$83.23亿	0.29%	0.29%
14	LINK ChainLink	$ 12.463	$12.61	$11.82	$936.06万	$84.51亿	0.06%	0.06%
15	XLM 恒星币	$ 0.18344	$0.19	$0.18	$254.60万	$59.46亿	0.49%	0.49%
16	LTC 莱特币	$ 61.25	$61.60	$57.26	$638.53万	$46.99亿	3.28%	3.28%
17	HBAR Hedera Hashgraph	$ 0.08572	$0.09	$0.08	$66.82万	$36.68亿	1.07%	1.07%
18	ZEC 大零币	$ 1227.28	$1,254.49	$1,075.00	$2,450.87万	$202.21亿	6.98%	6.98%
19	AVAX Avalanche	$ 10.024	$10.10	$9.35	$623.02万	$43.13亿	0.31%	0.31%
20	SHIB Shiba Inu	$ 0.000005125	$0.00	$0.00	$43.83万	$30.20亿	0.92%	0.92%
21	SUI Sui	$ 1.039	$1.04	$0.96	$1,504.39万	$39.40亿	1.53%	1.53%
22	CRO Cronos	$ 0.05808	$0.06	$0.06	$35.34万	$22.42亿	-0.29%	-0.29%
23	WLFI worldlibertyfinancial-education	$ 0.05738	$0.06	$0.06	$34.89万	$15.34亿	0.63%	0.63%
24	UNI Uniswap	$ 7.472	$7.64	$6.78	$1,070.44万	$47.46亿	4.05%	4.05%
25	DOT 波卡币	$ 1.151	$1.17	$1.05	$283.46万	$19.03亿	0.39%	0.39%
26	MNT Mantle	$ 0.532	$0.53	$0.51	$61.23万	$17.31亿	1.7%	1.7%
27	PAXG PAX Gold	$ 4158.41	$4,178.51	$4,129.96	$185.21万	$15.84亿	0.28%	0.28%
28	ASTER Aster	$ 0.7062	$0.71	$0.67	$380.11万	$17.62亿	0.81%	0.81%
29	AAVE Aave	$ 157.5	$159.23	$146.89	$770.15万	$24.12亿	2.06%	2.06%
30	HTX HTX	$ 0.0000016409	$0.00	$0.00	$3,447.05	$16.41亿	-0.53%	-0.53%
31	TAO Bittensor	$ 279.69	$280.58	$256.27	$357.57万	$29.56亿	3.38%	3.38%
32	OKB OK币	$ 117.35	$123.22	$113.88	$713.59万	$24.64亿	-4.5%	-4.5%
33	PEPE Pepe	$ 0.000004103	$0.00	$0.00	$968.46万	$17.26亿	0.71%	0.71%
34	ETC 以太经典	$ 8.001	$8.10	$7.49	$43.64万	$12.41亿	0.32%	0.32%
35	NEAR NEAR Protocol	$ 5.287	$5.44	$4.53	$5,548.47万	$67.92亿	9.16%	9.16%
36	ICP Internet Computer(Dfinity)	$ 3.048	$3.10	$2.81	$255.55万	$16.65亿	0.16%	0.16%
37	PI Pi Network	$ 0.08001	$0.08	$0.08	$75.43万	$6.71亿	1.34%	1.34%
38	WLD Worldcoin	$ 0.5064	$0.51	$0.46	$1,138.17万	$13.70亿	2.42%	2.42%
39	ATOM 阿童木	$ 1.748	$1.76	$1.65	$25.16万	$8.51亿	-0.73%	-0.73%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$570.38万	$9.82亿	0.08%	0.08%
41	ENA Ethena	$ 0.20736	$0.21	$0.18	$633.29万	$16.50亿	6.15%	6.15%
42	USDD USDD	$ 0.9984	$1.00	$1.00	$5.45万	$8.54亿	0.03%	0.03%
43	KAS Kaspa	$ 0.03588	$0.04	$0.03	$260.04万	$9.72亿	-2.84%	-2.84%
44	QNT Quant	$ 204.15	$215.55	$190.84	$397.26万	$24.65亿	-0.67%	-0.67%
45	ALGO Algorand	$ 0.1184	$0.12	$0.11	$19.54万	$10.47亿	2.38%	2.38%
46	FLR Flare	$ 0.006675	$0.01	$0.01	$19.77万	$5.52亿	-0.38%	-0.38%
47	XDC XDC Network	$ 0.03452	$0.04	$0.03	$39.33万	$6.59亿	0.81%	0.81%
48	APT Aptos	$ 0.8351	$0.84	$0.75	$174.38万	$6.28亿	2.19%	2.19%

1 2 3 ...35 >