比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$77016.8

≈ ￥514934.32

-1.13% ($-880.23999999999)

更新于：2026-11-03 19:59:35

更新于：2026-11-03 19:59:35

24H最高 $78250

24H交易量 7.63亿

今日开盘 $77897.04

24H最低 $76386.8

流通市值 $1.54兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $78250

24H最低 $76386.8

24H交易量 7.63亿

流通市值 $1.54兆

今日开盘 $77897.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77122.8	$7.83万	$7.64万	$7.66亿	$1.54兆	-0.93%	-0.93%
2	ETH 以太坊	$ 2265.62	$2,303.93	$2,237.38	$2.93亿	$2,734.46亿	-0.86%	-0.86%
3	XRP 瑞波币	$ 1.2576	$1.26	$1.24	$3,982.99万	$766.10亿	0.68%	0.68%
4	BNB 币安币	$ 697.8	$708.40	$691.70	$1,161.44万	$951.52亿	-0.95%	-0.95%
5	USDC USD Coin	$ 1.0013	$1.00	$1.00	$6,527.04万	$708.07亿	0.02%	0.02%
6	SOL Solana	$ 92.53	$94.95	$90.87	$9,720.64万	$524.22亿	-1.41%	-1.41%
7	TRX 波场	$ 0.322	$0.32	$0.32	$777.53万	$304.99亿	1.67%	1.67%
8	DOGE 狗狗币	$ 0.07454	$0.08	$0.07	$1,717.32万	$125.40亿	-1.03%	-1.03%
9	BCH 比特现金	$ 276.82	$280.29	$272.87	$216.06万	$55.30亿	-0.18%	-0.18%
10	HYPE Hyperliquid	$ 84.48	$86.61	$82.64	$3,078.30万	$286.68亿	-1.45%	-1.45%
11	ADA 艾达币	$ 0.18969	$0.19	$0.19	$402.74万	$68.20亿	-0.43%	-0.43%
12	WBTC Wrapped Bitcoin	$ 77009.7	$7.75万	$7.64万	$2.36万	$99.28亿	-0.61%	-0.61%
13	LEO UNUS SED LEO	$ 9.321	$9.39	$9.32	$86.94	$85.91亿	-0.58%	-0.58%
14	LINK ChainLink	$ 11.145	$11.43	$11.00	$1,413.40万	$75.57亿	-0.95%	-0.95%
15	XLM 恒星币	$ 0.1631	$0.17	$0.16	$461.09万	$52.87亿	-2.4%	-2.4%
16	LTC 莱特币	$ 54.44	$55.34	$53.51	$464.72万	$41.76亿	-0.8%	-0.8%
17	HBAR Hedera Hashgraph	$ 0.06996	$0.07	$0.07	$46.03万	$29.94亿	-1.07%	-1.07%
18	ZEC 大零币	$ 1182.75	$1,277.71	$1,121.06	$3,255.51万	$194.87亿	-5.21%	-5.21%
19	AVAX Avalanche	$ 8.53	$8.65	$8.28	$340.79万	$36.70亿	-0.23%	-0.23%
20	SHIB Shiba Inu	$ 0.00000459	$0.00	$0.00	$22.62万	$27.05亿	-0.9%	-0.9%
21	SUI Sui	$ 0.8826	$0.89	$0.86	$1,089.06万	$33.47亿	-0.12%	-0.12%
22	CRO Cronos	$ 0.05023	$0.05	$0.05	$17.74万	$19.39亿	-1.04%	-1.04%
23	WLFI worldlibertyfinancial-education	$ 0.05126	$0.05	$0.05	$44.14万	$13.71亿	2.56%	2.56%
24	UNI Uniswap	$ 7.211	$7.35	$6.81	$1,247.10万	$45.80亿	0.64%	0.64%
25	DOT 波卡币	$ 0.9481	$0.95	$0.93	$53.00万	$15.67亿	0.99%	0.99%
26	MNT Mantle	$ 0.4701	$0.48	$0.47	$38.92万	$15.29亿	-0.82%	-0.82%
27	PAXG PAX Gold	$ 3915.51	$3,974.68	$3,905.00	$228.64万	$14.91亿	-0.02%	-0.02%
28	ASTER Aster	$ 0.6979	$0.70	$0.69	$143.23万	$17.42亿	0.01%	0.01%
29	AAVE Aave	$ 127.73	$132.99	$123.89	$1,033.09万	$19.56亿	-2.77%	-2.77%
30	HTX HTX	$ 0.0000015659	$0.00	$0.00	$2,533.54	$15.66亿	1.01%	1.01%
31	TAO Bittensor	$ 224.48	$231.45	$220.03	$166.01万	$23.72亿	-1.99%	-1.99%
32	OKB OK币	$ 108.76	$112.70	$107.20	$47.39万	$22.84亿	-2.97%	-2.97%
33	PEPE Pepe	$ 0.000004805	$0.00	$0.00	$1,125.52万	$20.21亿	-0.8%	-0.8%
34	ETC 以太经典	$ 7.002	$7.08	$6.89	$19.57万	$10.86亿	-0.31%	-0.31%
35	NEAR NEAR Protocol	$ 3.87	$4.16	$3.75	$3,957.80万	$49.71亿	-6.29%	-6.29%
36	ICP Internet Computer(Dfinity)	$ 2.488	$2.54	$2.41	$47.26万	$13.59亿	-0.83%	-0.83%
37	PI Pi Network	$ 0.0766	$0.08	$0.08	$50.32万	$6.42亿	-1.09%	-1.09%
38	WLD Worldcoin	$ 0.3748	$0.39	$0.36	$949.80万	$10.14亿	-2.21%	-2.21%
39	ATOM 阿童木	$ 1.432	$1.47	$1.40	$73.09万	$6.97亿	-2.18%	-2.18%
40	FDUSD First Digital USD	$ 0.9972	$1.00	$1.00	$73.51万	$9.80亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.17092	$0.18	$0.17	$746.28万	$13.60亿	-4.26%	-4.26%
42	USDD USDD	$ 0.9986	$1.00	$0.99	$14.16万	$8.54亿	0.06%	0.06%
43	KAS Kaspa	$ 0.03068	$0.03	$0.03	$124.37万	$8.31亿	-5.45%	-5.45%
44	QNT Quant	$ 196.91	$205.92	$189.42	$86.30万	$23.77亿	-1.22%	-1.22%
45	ALGO Algorand	$ 0.09313	$0.09	$0.09	$9.80万	$8.23亿	0.5%	0.5%
46	FLR Flare	$ 0.005971	$0.01	$0.01	$4.16万	$4.94亿	-1.74%	-1.74%
47	XDC XDC Network	$ 0.0314	$0.03	$0.03	$37.22万	$5.99亿	1.42%	1.42%
48	APT Aptos	$ 0.6178	$0.64	$0.61	$28.80万	$4.64亿	-1.67%	-1.67%

1 2 3 ...35 >