比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$78304.4

≈ ￥523543.22

-1.99% ($-1589.9)

更新于：2026-10-30 12:29:10

更新于：2026-10-30 12:29:10

24H最高 $81965.5

24H交易量 13.02亿

今日开盘 $79894.3

24H最低 $76495.4

流通市值 $1.56兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $81965.5

24H最低 $76495.4

24H交易量 13.02亿

流通市值 $1.56兆

今日开盘 $79894.3

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 78300.1	$8.20万	$7.65万	$13.02亿	$1.56兆	-2.03%	-2.03%
2	ETH 以太坊	$ 2241.44	$2,379.00	$2,176.19	$5.44亿	$2,705.27亿	-3%	-3%
3	XRP 瑞波币	$ 1.2538	$1.32	$1.20	$7,133.89万	$763.78亿	-2.94%	-2.94%
4	BNB 币安币	$ 718.2	$759.30	$678.70	$6,040.58万	$979.34亿	-3.93%	-3.93%
5	USDC USD Coin	$ 1.00183	$1.00	$1.00	$8,463.93万	$708.44亿	0.07%	0.07%
6	SOL Solana	$ 97.58	$103.17	$92.35	$1.44亿	$552.83亿	-2.22%	-2.22%
7	TRX 波场	$ 0.3449	$0.38	$0.33	$5,974.29万	$326.68亿	4.16%	4.16%
8	DOGE 狗狗币	$ 0.0762	$0.08	$0.07	$2,818.32万	$128.19亿	-2.19%	-2.19%
9	BCH 比特现金	$ 286.44	$293.59	$263.12	$894.78万	$57.22亿	2.56%	2.56%
10	HYPE Hyperliquid	$ 92.34	$97.07	$78.56	$6,658.13万	$313.35亿	17.34%	17.34%
11	ADA 艾达币	$ 0.19262	$0.21	$0.18	$692.76万	$69.25亿	-2.73%	-2.73%
12	WBTC Wrapped Bitcoin	$ 78033.9	$8.12万	$7.67万	$12.38万	$100.60亿	-2.82%	-2.82%
13	LEO UNUS SED LEO	$ 9.321	$9.46	$9.19	$427.51	$85.91亿	-1.29%	-1.29%
14	LINK ChainLink	$ 11.009	$12.01	$10.27	$1,449.51万	$74.65亿	-3.59%	-3.59%
15	XLM 恒星币	$ 0.16541	$0.17	$0.16	$639.46万	$53.61亿	-1.53%	-1.53%
16	LTC 莱特币	$ 56.26	$58.92	$52.84	$947.77万	$43.16亿	-1.76%	-1.76%
17	HBAR Hedera Hashgraph	$ 0.07068	$0.08	$0.07	$460.97万	$30.25亿	-3.56%	-3.56%
18	ZEC 大零币	$ 1284.94	$1,397.74	$1,181.23	$4,061.31万	$211.71亿	3.61%	3.61%
19	AVAX Avalanche	$ 8.483	$9.08	$8.00	$448.95万	$36.50亿	-1.76%	-1.76%
20	SHIB Shiba Inu	$ 0.000004673	$0.00	$0.00	$251.51万	$27.54亿	-3.68%	-3.68%
21	SUI Sui	$ 0.8885	$0.96	$0.83	$1,525.03万	$33.69亿	-2%	-2%
22	CRO Cronos	$ 0.05103	$0.05	$0.05	$29.41万	$19.70亿	-3.07%	-3.07%
23	WLFI worldlibertyfinancial-education	$ 0.05184	$0.05	$0.05	$82.30万	$13.86亿	0.97%	0.97%
24	UNI Uniswap	$ 6.741	$7.52	$6.25	$2,216.10万	$42.82亿	-3.64%	-3.64%
25	DOT 波卡币	$ 0.9314	$1.02	$0.86	$383.19万	$15.40亿	-4.35%	-4.35%
26	MNT Mantle	$ 0.48	$0.51	$0.46	$28.68万	$15.61亿	-3.96%	-3.96%
27	PAXG PAX Gold	$ 4001.16	$4,047.10	$3,997.70	$51.45万	$15.24亿	-0.92%	-0.92%
28	ASTER Aster	$ 0.6912	$0.73	$0.66	$464.17万	$17.25亿	-0.7%	-0.7%
29	AAVE Aave	$ 123.99	$137.92	$115.19	$1,264.58万	$18.99亿	-4.49%	-4.49%
30	HTX HTX	$ 0.0000016769	$0.00	$0.00	$3.57万	$16.77亿	4.09%	4.09%
31	TAO Bittensor	$ 237.7	$260.28	$220.12	$491.48万	$25.12亿	-4.23%	-4.23%
32	OKB OK币	$ 112.84	$114.88	$106.00	$50.13万	$23.70亿	2.53%	2.53%
33	PEPE Pepe	$ 0.00000495	$0.00	$0.00	$7,380.73万	$20.82亿	-0.44%	-0.44%
34	ETC 以太经典	$ 7.15	$7.68	$6.78	$56.95万	$11.09亿	-3.2%	-3.2%
35	NEAR NEAR Protocol	$ 4.184	$4.69	$3.91	$5,135.60万	$53.75亿	-5.48%	-5.48%
36	ICP Internet Computer(Dfinity)	$ 2.433	$2.64	$2.27	$80.04万	$13.29亿	-4.47%	-4.47%
37	PI Pi Network	$ 0.07826	$0.08	$0.08	$171.29万	$6.56亿	3.36%	3.36%
38	WLD Worldcoin	$ 0.3886	$0.44	$0.36	$1,837.46万	$10.51亿	-6.58%	-6.58%
39	ATOM 阿童木	$ 1.52	$1.64	$1.43	$59.64万	$7.40亿	-4.82%	-4.82%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$826.67万	$9.81亿	-0.07%	-0.07%
41	ENA Ethena	$ 0.18662	$0.22	$0.17	$3,095.93万	$14.85亿	-4.99%	-4.99%
42	USDD USDD	$ 0.9983	$1.00	$1.00	$2.19万	$8.54亿	0.02%	0.02%
43	KAS Kaspa	$ 0.03393	$0.04	$0.03	$145.42万	$9.19亿	-5.06%	-5.06%
44	QNT Quant	$ 184.65	$200.44	$175.00	$265.81万	$22.29亿	-3.82%	-3.82%
45	ALGO Algorand	$ 0.09398	$0.10	$0.09	$30.04万	$8.31亿	-5.65%	-5.65%
46	FLR Flare	$ 0.005949	$0.01	$0.01	$10.42万	$4.92亿	-2.57%	-2.57%
47	XDC XDC Network	$ 0.0312	$0.03	$0.03	$27.18万	$5.95亿	-5.16%	-5.16%
48	APT Aptos	$ 0.6174	$0.71	$0.58	$204.83万	$4.64亿	-6.75%	-6.75%

1 2 3 ...35 >