比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$83185.9

≈ ￥558094.2

0.81% ($668.39)

更新于：2026-10-14 02:27:35

更新于：2026-10-14 02:27:35

24H最高 $84158

24H交易量 8.27亿

今日开盘 $82517.51

24H最低 $81040.5

流通市值 $1.66兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $84158

24H最低 $81040.5

24H交易量 8.27亿

流通市值 $1.66兆

今日开盘 $82517.51

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 83186.8	$8.42万	$8.10万	$8.28亿	$1.66兆	0.78%	0.78%
2	ETH 以太坊	$ 2506.16	$2,538.24	$2,409.50	$3.79亿	$3,024.77亿	-0.32%	-0.32%
3	XRP 瑞波币	$ 1.3681	$1.38	$1.31	$3,941.46万	$833.41亿	0.56%	0.56%
4	BNB 币安币	$ 741.4	$748.50	$722.20	$1,006.21万	$1,010.97亿	-0.49%	-0.49%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,794.33万	$707.93亿	0%	0%
6	SOL Solana	$ 107.72	$109.06	$101.70	$9,608.53万	$610.28亿	-0.04%	-0.04%
7	TRX 波场	$ 0.3282	$0.33	$0.33	$270.08万	$310.86亿	-0.66%	-0.66%
8	DOGE 狗狗币	$ 0.08421	$0.09	$0.08	$2,498.64万	$141.66亿	-0.71%	-0.71%
9	BCH 比特现金	$ 272.78	$275.58	$257.53	$299.58万	$54.50亿	-0.25%	-0.25%
10	HYPE Hyperliquid	$ 81.32	$83.88	$79.46	$2,237.99万	$275.96亿	-2.69%	-2.69%
11	ADA 艾达币	$ 0.23613	$0.24	$0.22	$841.38万	$84.89亿	-2.45%	-2.45%
12	WBTC Wrapped Bitcoin	$ 83345.2	$8.37万	$8.09万	$5,435.79	$107.44亿	0.75%	0.75%
13	LEO UNUS SED LEO	$ 8.86	$8.93	$8.86	$2,049.69	$81.66亿	-0.34%	-0.34%
14	LINK ChainLink	$ 12.937	$13.19	$12.26	$901.94万	$87.73亿	0.42%	0.42%
15	XLM 恒星币	$ 0.19166	$0.20	$0.19	$274.57万	$62.12亿	-2.15%	-2.15%
16	LTC 莱特币	$ 61.42	$63.12	$59.42	$685.68万	$47.12亿	-1.57%	-1.57%
17	HBAR Hedera Hashgraph	$ 0.08735	$0.09	$0.08	$58.97万	$37.38亿	-1.72%	-1.72%
18	ZEC 大零币	$ 1202.8	$1,249.14	$1,123.72	$1,847.71万	$198.18亿	-2.81%	-2.81%
19	AVAX Avalanche	$ 10.244	$10.61	$9.81	$859.37万	$44.07亿	-1.86%	-1.86%
20	SHIB Shiba Inu	$ 0.000005213	$0.00	$0.00	$52.75万	$30.72亿	-2.28%	-2.28%
21	SUI Sui	$ 1.0468	$1.08	$0.99	$1,555.24万	$39.70亿	-1.97%	-1.97%
22	CRO Cronos	$ 0.05939	$0.06	$0.06	$27.26万	$22.92亿	-1.41%	-1.41%
23	WLFI worldlibertyfinancial-education	$ 0.05797	$0.06	$0.06	$47.89万	$15.50亿	1.95%	1.95%
24	UNI Uniswap	$ 7.593	$7.65	$6.74	$1,142.81万	$48.23亿	3.1%	3.1%
25	DOT 波卡币	$ 1.162	$1.22	$1.12	$462.90万	$19.21亿	-3.65%	-3.65%
26	MNT Mantle	$ 0.5417	$0.56	$0.52	$30.50万	$17.62亿	-2.25%	-2.25%
27	PAXG PAX Gold	$ 4165.76	$4,200.35	$4,152.08	$34.46万	$15.86亿	-0.17%	-0.17%
28	ASTER Aster	$ 0.6954	$0.70	$0.67	$417.52万	$17.35亿	-0.71%	-0.71%
29	AAVE Aave	$ 160.22	$162.04	$151.87	$628.12万	$24.53亿	-0.47%	-0.47%
30	HTX HTX	$ 0.0000016477	$0.00	$0.00	$3,313.45	$16.48亿	-1.4%	-1.4%
31	TAO Bittensor	$ 276.7	$286.22	$262.34	$444.31万	$29.24亿	-1.95%	-1.95%
32	OKB OK币	$ 121.47	$125.47	$117.95	$495.00万	$25.51亿	-2.37%	-2.37%
33	PEPE Pepe	$ 0.00000419	$0.00	$0.00	$984.03万	$17.63亿	2.67%	2.67%
34	ETC 以太经典	$ 8.166	$8.29	$7.74	$46.01万	$12.66亿	-1%	-1%
35	NEAR NEAR Protocol	$ 5.002	$5.54	$4.89	$5,736.22万	$64.26亿	-8.18%	-8.18%
36	ICP Internet Computer(Dfinity)	$ 3.13	$3.29	$3.00	$365.10万	$17.10亿	-3.95%	-3.95%
37	PI Pi Network	$ 0.08035	$0.08	$0.08	$86.21万	$6.74亿	0.12%	0.12%
38	WLD Worldcoin	$ 0.5181	$0.52	$0.47	$1,216.04万	$14.02亿	-0.53%	-0.53%
39	ATOM 阿童木	$ 1.861	$1.87	$1.75	$18.87万	$9.06亿	1.25%	1.25%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$794.60万	$9.82亿	0.08%	0.08%
41	ENA Ethena	$ 0.21017	$0.22	$0.20	$974.64万	$16.72亿	-3.86%	-3.86%
42	USDD USDD	$ 0.9975	$1.00	$1.00	$3.29万	$8.53亿	-0.17%	-0.17%
43	KAS Kaspa	$ 0.03831	$0.04	$0.04	$164.91万	$10.38亿	-2.39%	-2.39%
44	QNT Quant	$ 211.15	$232.06	$200.73	$446.49万	$25.49亿	-7.18%	-7.18%
45	ALGO Algorand	$ 0.11999	$0.12	$0.12	$72.35万	$10.61亿	-2.41%	-2.41%
46	FLR Flare	$ 0.006863	$0.01	$0.01	$7.94万	$5.67亿	-0.79%	-0.79%
47	XDC XDC Network	$ 0.03423	$0.04	$0.03	$25.67万	$6.53亿	-2.28%	-2.28%
48	APT Aptos	$ 0.8399	$0.86	$0.76	$317.66万	$6.31亿	0.9%	0.9%

1 2 3 ...35 >