比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$80921.8

≈ ￥541043.15

1.04% ($832.92)

更新于：2026-10-28 07:33:20

更新于：2026-10-28 07:33:20

24H最高 $81303

24H交易量 5.23亿

今日开盘 $80088.88

24H最低 $79502.3

流通市值 $1.62兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $81303

24H最低 $79502.3

24H交易量 5.23亿

流通市值 $1.62兆

今日开盘 $80088.88

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80810.3	$8.13万	$7.95万	$5.24亿	$1.61兆	0.93%	0.93%
2	ETH 以太坊	$ 2348.23	$2,364.13	$2,297.73	$1.76亿	$2,834.16亿	1.26%	1.26%
3	XRP 瑞波币	$ 1.3276	$1.33	$1.29	$3,725.43万	$808.74亿	2.42%	2.42%
4	BNB 币安币	$ 744.9	$754.20	$734.00	$958.54万	$1,015.74亿	0.4%	0.4%
5	USDC USD Coin	$ 1.00104	$1.00	$1.00	$5,352.82万	$707.88亿	-0.02%	-0.02%
6	SOL Solana	$ 101.23	$101.86	$99.17	$7,129.52万	$573.51亿	0.49%	0.49%
7	TRX 波场	$ 0.3314	$0.33	$0.33	$292.12万	$313.90亿	0.54%	0.54%
8	DOGE 狗狗币	$ 0.0788	$0.08	$0.08	$1,540.10万	$132.56亿	1.62%	1.62%
9	BCH 比特现金	$ 293.62	$294.99	$277.29	$440.64万	$58.66亿	4.99%	4.99%
10	HYPE Hyperliquid	$ 81.41	$81.92	$77.16	$2,110.74万	$276.26亿	4.17%	4.17%
11	ADA 艾达币	$ 0.20557	$0.21	$0.20	$303.95万	$73.90亿	-0.13%	-0.13%
12	WBTC Wrapped Bitcoin	$ 80952.6	$8.10万	$7.98万	$5,546.35	$104.36亿	1.33%	1.33%
13	LEO UNUS SED LEO	$ 9.07	$9.10	$8.89	$1,599.60	$83.60亿	0.78%	0.78%
14	LINK ChainLink	$ 11.546	$11.60	$11.23	$822.10万	$78.29亿	1.5%	1.5%
15	XLM 恒星币	$ 0.16989	$0.17	$0.17	$58.69万	$55.07亿	0.88%	0.88%
16	LTC 莱特币	$ 57.09	$57.19	$55.73	$294.19万	$43.80亿	0.86%	0.86%
17	HBAR Hedera Hashgraph	$ 0.07597	$0.08	$0.08	$167.87万	$32.51亿	-1.46%	-1.46%
18	ZEC 大零币	$ 1310.82	$1,326.61	$1,213.00	$2,650.24万	$215.97亿	6.74%	6.74%
19	AVAX Avalanche	$ 8.933	$8.99	$8.67	$158.91万	$38.43亿	-0.13%	-0.13%
20	SHIB Shiba Inu	$ 0.000004901	$0.00	$0.00	$16.04万	$28.88亿	0.63%	0.63%
21	SUI Sui	$ 0.9294	$0.94	$0.90	$781.88万	$35.24亿	1.64%	1.64%
22	CRO Cronos	$ 0.0538	$0.05	$0.05	$29.15万	$20.77亿	0.93%	0.93%
23	WLFI worldlibertyfinancial-education	$ 0.05241	$0.05	$0.05	$30.83万	$14.01亿	-0.98%	-0.98%
24	UNI Uniswap	$ 7.075	$7.21	$6.95	$481.45万	$44.94亿	-0.96%	-0.96%
25	DOT 波卡币	$ 0.9977	$1.01	$0.98	$203.44万	$16.49亿	-1.03%	-1.03%
26	MNT Mantle	$ 0.514	$0.52	$0.51	$24.00万	$16.72亿	0.23%	0.23%
27	PAXG PAX Gold	$ 4067.44	$4,069.10	$4,005.21	$20.16万	$15.49亿	1.07%	1.07%
28	ASTER Aster	$ 0.7091	$0.71	$0.70	$189.93万	$17.70亿	-0.12%	-0.12%
29	AAVE Aave	$ 133.55	$136.25	$129.53	$1,071.88万	$20.45亿	-1.36%	-1.36%
30	HTX HTX	$ 0.0000016129	$0.00	$0.00	$763.30	$16.13亿	-0.03%	-0.03%
31	TAO Bittensor	$ 255.35	$256.13	$245.75	$130.48万	$26.98亿	1.89%	1.89%
32	OKB OK币	$ 109.31	$109.85	$107.55	$80.34万	$22.96亿	0.09%	0.09%
33	PEPE Pepe	$ 0.000004581	$0.00	$0.00	$1,053.82万	$19.27亿	6.68%	6.68%
34	ETC 以太经典	$ 7.635	$7.65	$7.47	$30.63万	$11.84亿	0.5%	0.5%
35	NEAR NEAR Protocol	$ 4.669	$4.80	$4.39	$2,431.64万	$59.98亿	4%	4%
36	ICP Internet Computer(Dfinity)	$ 2.596	$2.64	$2.55	$26.60万	$14.18亿	-0.91%	-0.91%
37	PI Pi Network	$ 0.07678	$0.08	$0.08	$28.53万	$6.44亿	0.24%	0.24%
38	WLD Worldcoin	$ 0.4376	$0.45	$0.43	$1,100.33万	$11.84亿	-0.92%	-0.92%
39	ATOM 阿童木	$ 1.625	$1.64	$1.61	$6.21万	$7.91亿	-0.67%	-0.67%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$500.03万	$9.82亿	0.03%	0.03%
41	ENA Ethena	$ 0.20782	$0.22	$0.20	$1,043.74万	$16.54亿	0.41%	0.41%
42	USDD USDD	$ 0.9949	$1.00	$0.95	$113.65万	$8.51亿	-0.27%	-0.27%
43	KAS Kaspa	$ 0.03529	$0.04	$0.03	$31.82万	$9.56亿	0.54%	0.54%
44	QNT Quant	$ 199.04	$212.39	$196.63	$227.64万	$24.03亿	-1.38%	-1.38%
45	ALGO Algorand	$ 0.10312	$0.11	$0.10	$8.09万	$9.12亿	-1.81%	-1.81%
46	FLR Flare	$ 0.006131	$0.01	$0.01	$6.04万	$5.07亿	0.88%	0.88%
47	XDC XDC Network	$ 0.03375	$0.04	$0.03	$42.41万	$6.44亿	0.41%	0.41%
48	APT Aptos	$ 0.6956	$0.70	$0.67	$50.21万	$5.23亿	0.1%	0.1%

1 2 3 ...35 >