比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$80439

≈ ￥537815.15

3.84% ($2974.63)

更新于：2026-11-05 13:32:11

更新于：2026-11-05 13:32:11

24H最高 $81190.7

24H交易量 11.00亿

今日开盘 $77464.37

24H最低 $77366.5

流通市值 $1.61兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $81190.7

24H最低 $77366.5

24H交易量 11.00亿

流通市值 $1.61兆

今日开盘 $77464.37

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80442.6	$8.12万	$7.74万	$11.00亿	$1.61兆	3.89%	3.89%
2	ETH 以太坊	$ 2422.61	$2,450.30	$2,279.78	$4.96亿	$2,923.93亿	6.15%	6.15%
3	XRP 瑞波币	$ 1.3086	$1.34	$1.27	$4,978.86万	$797.16亿	2.88%	2.88%
4	BNB 币安币	$ 713.9	$723.40	$694.60	$1,599.80万	$973.47亿	2.7%	2.7%
5	USDC USD Coin	$ 1.00087	$1.00	$1.00	$8,412.72万	$707.76亿	-0.04%	-0.04%
6	SOL Solana	$ 95.87	$98.13	$92.24	$1.23亿	$543.15亿	3.72%	3.72%
7	TRX 波场	$ 0.32	$0.32	$0.32	$506.54万	$303.10亿	-0.59%	-0.59%
8	DOGE 狗狗币	$ 0.07658	$0.08	$0.07	$2,552.05万	$128.83亿	3.04%	3.04%
9	BCH 比特现金	$ 281.47	$285.88	$270.79	$428.08万	$56.23亿	3.82%	3.82%
10	HYPE Hyperliquid	$ 83.55	$88.88	$82.77	$3,868.66万	$283.52亿	-0.87%	-0.87%
11	ADA 艾达币	$ 0.19707	$0.20	$0.19	$615.59万	$70.85亿	4.37%	4.37%
12	WBTC Wrapped Bitcoin	$ 80600.3	$8.12万	$7.74万	$5.86万	$103.91亿	4.16%	4.16%
13	LEO UNUS SED LEO	$ 9.383	$9.43	$9.30	$452.34	$86.48亿	0.9%	0.9%
14	LINK ChainLink	$ 11.52	$11.80	$10.91	$1,529.78万	$78.12亿	5.26%	5.26%
15	XLM 恒星币	$ 0.16684	$0.17	$0.16	$371.67万	$54.08亿	3.43%	3.43%
16	LTC 莱特币	$ 55.74	$57.05	$53.49	$519.50万	$42.76亿	4.08%	4.08%
17	HBAR Hedera Hashgraph	$ 0.07257	$0.07	$0.07	$68.42万	$31.05亿	5.05%	5.05%
18	ZEC 大零币	$ 1315.65	$1,350.91	$1,227.22	$4,786.65万	$216.77亿	6.58%	6.58%
19	AVAX Avalanche	$ 8.735	$9.16	$8.50	$604.49万	$37.58亿	2.39%	2.39%
20	SHIB Shiba Inu	$ 0.000004716	$0.00	$0.00	$37.53万	$27.79亿	2.45%	2.45%
21	SUI Sui	$ 0.9222	$0.96	$0.88	$1,359.16万	$34.97亿	4.16%	4.16%
22	CRO Cronos	$ 0.05194	$0.05	$0.05	$8.79万	$20.05亿	3.73%	3.73%
23	WLFI worldlibertyfinancial-education	$ 0.04715	$0.05	$0.05	$213.55万	$12.61亿	-5.52%	-5.52%
24	UNI Uniswap	$ 7.586	$7.82	$7.18	$1,584.31万	$48.19亿	5.47%	5.47%
25	DOT 波卡币	$ 0.9458	$1.00	$0.93	$72.36万	$15.64亿	1.45%	1.45%
26	MNT Mantle	$ 0.4806	$0.48	$0.46	$34.54万	$15.63亿	4.68%	4.68%
27	PAXG PAX Gold	$ 4122.62	$4,138.40	$3,962.34	$250.43万	$15.70亿	4.04%	4.04%
28	ASTER Aster	$ 0.7068	$0.71	$0.69	$268.95万	$17.64亿	0.82%	0.82%
29	AAVE Aave	$ 131.85	$137.00	$127.39	$935.83万	$20.19亿	3.2%	3.2%
30	HTX HTX	$ 0.0000015698	$0.00	$0.00	$801.17	$15.70亿	0.14%	0.14%
31	TAO Bittensor	$ 233.85	$240.28	$225.15	$274.41万	$24.71亿	3.6%	3.6%
32	OKB OK币	$ 110.99	$113.45	$107.57	$25.77万	$23.31亿	3.11%	3.11%
33	PEPE Pepe	$ 0.000004932	$0.00	$0.00	$1,585.85万	$20.75亿	-0.12%	-0.12%
34	ETC 以太经典	$ 7.308	$7.41	$7.02	$38.53万	$11.33亿	4.11%	4.11%
35	NEAR NEAR Protocol	$ 4.01	$4.27	$3.82	$3,412.32万	$51.51亿	4.26%	4.26%
36	ICP Internet Computer(Dfinity)	$ 2.616	$2.64	$2.50	$28.82万	$14.29亿	4.76%	4.76%
37	PI Pi Network	$ 0.07617	$0.08	$0.07	$53.01万	$6.39亿	2.47%	2.47%
38	WLD Worldcoin	$ 0.3741	$0.40	$0.37	$1,453.23万	$10.12亿	-0.16%	-0.16%
39	ATOM 阿童木	$ 1.514	$1.53	$1.41	$11.61万	$7.37亿	7.22%	7.22%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$783.87万	$9.82亿	0.15%	0.15%
41	ENA Ethena	$ 0.17899	$0.19	$0.17	$782.78万	$14.24亿	1.95%	1.95%
42	USDD USDD	$ 0.9989	$1.00	$1.00	$2.77万	$8.54亿	-0.06%	-0.06%
43	KAS Kaspa	$ 0.03208	$0.03	$0.03	$143.38万	$8.69亿	3.68%	3.68%
44	QNT Quant	$ 204.75	$211.31	$193.05	$117.13万	$24.72亿	4.94%	4.94%
45	ALGO Algorand	$ 0.09993	$0.10	$0.09	$11.42万	$8.83亿	8.17%	8.17%
46	FLR Flare	$ 0.006079	$0.01	$0.01	$3.90万	$5.03亿	1.75%	1.75%
47	XDC XDC Network	$ 0.03167	$0.03	$0.03	$37.91万	$6.04亿	4%	4%
48	APT Aptos	$ 0.6352	$0.66	$0.62	$69.95万	$4.77亿	2.79%	2.79%

1 2 3 ...35 >