比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$83441.7

≈ ￥559810.37

2.48% ($2019.28)

更新于：2026-10-14 08:32:15

更新于：2026-10-14 08:32:15

24H最高 $84158

24H交易量 7.38亿

今日开盘 $81422.42

24H最低 $81040.5

流通市值 $1.67兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $84158

24H最低 $81040.5

24H交易量 7.38亿

流通市值 $1.67兆

今日开盘 $81422.42

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 83447.1	$8.42万	$8.10万	$7.38亿	$1.67兆	2.47%	2.47%
2	ETH 以太坊	$ 2508.3	$2,538.24	$2,409.50	$2.68亿	$3,027.36亿	3.46%	3.46%
3	XRP 瑞波币	$ 1.3714	$1.38	$1.31	$3,396.05万	$835.42亿	2.87%	2.87%
4	BNB 币安币	$ 743.5	$747.90	$722.20	$826.12万	$1,013.84亿	2.21%	2.21%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,612.83万	$707.71亿	-0.02%	-0.02%
6	SOL Solana	$ 107.39	$109.06	$101.70	$8,257.30万	$608.41亿	3.09%	3.09%
7	TRX 波场	$ 0.3272	$0.33	$0.33	$208.05万	$309.92亿	-0.45%	-0.45%
8	DOGE 狗狗币	$ 0.08472	$0.09	$0.08	$1,968.43万	$142.52亿	3.6%	3.6%
9	BCH 比特现金	$ 276.16	$276.28	$257.53	$233.87万	$55.17亿	4.74%	4.74%
10	HYPE Hyperliquid	$ 81.97	$83.41	$79.46	$1,951.72万	$278.16亿	1.69%	1.69%
11	ADA 艾达币	$ 0.23744	$0.24	$0.22	$645.45万	$85.36亿	3.19%	3.19%
12	WBTC Wrapped Bitcoin	$ 83320.6	$8.37万	$8.09万	$5,403.23	$107.41亿	2.56%	2.56%
13	LEO UNUS SED LEO	$ 8.904	$8.93	$8.39	$6,228.02	$82.07亿	0.05%	0.05%
14	LINK ChainLink	$ 12.95	$13.19	$12.26	$781.85万	$87.81亿	3.82%	3.82%
15	XLM 恒星币	$ 0.19093	$0.20	$0.19	$206.83万	$61.89亿	0.96%	0.96%
16	LTC 莱特币	$ 61.41	$62.69	$59.42	$503.38万	$47.11亿	1.47%	1.47%
17	HBAR Hedera Hashgraph	$ 0.08746	$0.09	$0.08	$37.76万	$37.43亿	1.72%	1.72%
18	ZEC 大零币	$ 1227.34	$1,233.24	$1,123.72	$1,708.88万	$202.22亿	6.61%	6.61%
19	AVAX Avalanche	$ 10.271	$10.61	$9.81	$699.35万	$44.19亿	2.4%	2.4%
20	SHIB Shiba Inu	$ 0.000005208	$0.00	$0.00	$45.25万	$30.69亿	1.75%	1.75%
21	SUI Sui	$ 1.0572	$1.08	$0.99	$1,424.49万	$40.09亿	3.69%	3.69%
22	CRO Cronos	$ 0.05951	$0.06	$0.06	$18.78万	$22.97亿	2.49%	2.49%
23	WLFI worldlibertyfinancial-education	$ 0.0577	$0.06	$0.06	$46.44万	$15.43亿	2.25%	2.25%
24	UNI Uniswap	$ 7.622	$7.65	$6.74	$1,064.62万	$48.41亿	10.36%	10.36%
25	DOT 波卡币	$ 1.1668	$1.22	$1.12	$428.41万	$19.29亿	2.36%	2.36%
26	MNT Mantle	$ 0.5439	$0.55	$0.52	$23.34万	$17.69亿	2.39%	2.39%
27	PAXG PAX Gold	$ 4167.26	$4,200.35	$4,152.08	$39.68万	$15.87亿	0%	0%
28	ASTER Aster	$ 0.7061	$0.71	$0.67	$382.44万	$17.62亿	3.36%	3.36%
29	AAVE Aave	$ 161.85	$162.29	$151.87	$675.94万	$24.78亿	4.3%	4.3%
30	HTX HTX	$ 0.0000016545	$0.00	$0.00	$3,176.77	$16.54亿	-0.41%	-0.41%
31	TAO Bittensor	$ 279.72	$285.17	$262.34	$391.33万	$29.56亿	4.1%	4.1%
32	OKB OK币	$ 123.2	$123.79	$117.95	$388.58万	$25.87亿	2.6%	2.6%
33	PEPE Pepe	$ 0.000004243	$0.00	$0.00	$844.63万	$17.85亿	9.92%	9.92%
34	ETC 以太经典	$ 8.138	$8.29	$7.74	$40.56万	$12.62亿	2.62%	2.62%
35	NEAR NEAR Protocol	$ 5.108	$5.37	$4.89	$4,875.69万	$65.62亿	-0.05%	-0.05%
36	ICP Internet Computer(Dfinity)	$ 3.131	$3.29	$3.00	$450.10万	$17.10亿	2.15%	2.15%
37	PI Pi Network	$ 0.08045	$0.08	$0.08	$72.05万	$6.74亿	1.88%	1.88%
38	WLD Worldcoin	$ 0.5173	$0.53	$0.47	$1,240.14万	$14.00亿	5.33%	5.33%
39	ATOM 阿童木	$ 1.842	$1.90	$1.75	$22.33万	$8.97亿	2.33%	2.33%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$743.58万	$9.82亿	0.12%	0.12%
41	ENA Ethena	$ 0.21144	$0.22	$0.20	$796.13万	$16.83亿	3.84%	3.84%
42	USDD USDD	$ 0.9975	$1.00	$1.00	$1.16万	$8.53亿	-0.05%	-0.05%
43	KAS Kaspa	$ 0.03881	$0.04	$0.04	$142.39万	$10.52亿	1.33%	1.33%
44	QNT Quant	$ 210.26	$231.64	$200.73	$515.44万	$25.38亿	-6.13%	-6.13%
45	ALGO Algorand	$ 0.11983	$0.12	$0.12	$65.24万	$10.59亿	1.37%	1.37%
46	FLR Flare	$ 0.006875	$0.01	$0.01	$6.25万	$5.68亿	0.73%	0.73%
47	XDC XDC Network	$ 0.03464	$0.03	$0.03	$18.05万	$6.61亿	3.55%	3.55%
48	APT Aptos	$ 0.8404	$0.86	$0.76	$278.71万	$6.31亿	6.23%	6.23%

1 2 3 ...35 >