比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$83547

≈ ￥560516.82

-0.18% ($-150.66)

更新于：2026-10-14 14:36:39

更新于：2026-10-14 14:36:39

24H最高 $84158

24H交易量 6.25亿

今日开盘 $83697.66

24H最低 $82973.1

流通市值 $1.67兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $84158

24H最低 $82973.1

24H交易量 6.25亿

流通市值 $1.67兆

今日开盘 $83697.66

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 83463.1	$8.42万	$8.30万	$6.23亿	$1.67兆	-0.33%	-0.33%
2	ETH 以太坊	$ 2505.42	$2,538.24	$2,488.89	$2.10亿	$3,023.88亿	-1.17%	-1.17%
3	XRP 瑞波币	$ 1.3672	$1.38	$1.35	$3,064.36万	$832.86亿	-0.74%	-0.74%
4	BNB 币安币	$ 742.8	$747.60	$736.90	$572.40万	$1,012.88亿	-0.4%	-0.4%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,354.50万	$707.78亿	-0.01%	-0.01%
6	SOL Solana	$ 107.3	$109.06	$105.64	$7,138.99万	$607.90亿	-1.34%	-1.34%
7	TRX 波场	$ 0.3313	$0.33	$0.33	$284.55万	$313.80亿	0.3%	0.3%
8	DOGE 狗狗币	$ 0.0846	$0.09	$0.08	$1,476.66万	$142.32亿	-0.55%	-0.55%
9	BCH 比特现金	$ 278.07	$282.68	$267.40	$131.90万	$55.55亿	1.21%	1.21%
10	HYPE Hyperliquid	$ 82.02	$83.41	$80.56	$1,831.88万	$278.33亿	-1.57%	-1.57%
11	ADA 艾达币	$ 0.23503	$0.24	$0.23	$555.10万	$84.50亿	-2.12%	-2.12%
12	WBTC Wrapped Bitcoin	$ 83459.2	$8.37万	$8.33万	$5,346.03	$107.59亿	0.23%	0.23%
13	LEO UNUS SED LEO	$ 8.909	$8.96	$8.39	$7,895.78	$82.11亿	-0.17%	-0.17%
14	LINK ChainLink	$ 12.879	$13.12	$12.73	$757.18万	$87.33亿	-1.73%	-1.73%
15	XLM 恒星币	$ 0.19009	$0.20	$0.19	$159.28万	$61.61亿	-2.74%	-2.74%
16	LTC 莱特币	$ 61.75	$62.69	$60.46	$379.80万	$47.37亿	-0.88%	-0.88%
17	HBAR Hedera Hashgraph	$ 0.0865	$0.09	$0.09	$30.93万	$37.02亿	-1.9%	-1.9%
18	ZEC 大零币	$ 1253.34	$1,285.40	$1,175.24	$1,698.08万	$206.50亿	2.8%	2.8%
19	AVAX Avalanche	$ 10.21	$10.59	$10.16	$511.36万	$43.93亿	-3.48%	-3.48%
20	SHIB Shiba Inu	$ 0.00000519	$0.00	$0.00	$26.26万	$30.58亿	-1.48%	-1.48%
21	SUI Sui	$ 1.0511	$1.11	$1.03	$1,441.18万	$39.86亿	-2.22%	-2.22%
22	CRO Cronos	$ 0.06018	$0.06	$0.06	$15.78万	$23.23亿	-0.18%	-0.18%
23	WLFI worldlibertyfinancial-education	$ 0.05738	$0.06	$0.06	$44.40万	$15.34亿	0.63%	0.63%
24	UNI Uniswap	$ 7.388	$7.67	$7.22	$1,021.50万	$46.93亿	-0.71%	-0.71%
25	DOT 波卡币	$ 1.1564	$1.22	$1.15	$314.85万	$19.12亿	-4.76%	-4.76%
26	MNT Mantle	$ 0.5405	$0.55	$0.54	$14.66万	$17.58亿	-0.57%	-0.57%
27	PAXG PAX Gold	$ 4158.27	$4,197.25	$4,149.60	$41.96万	$15.84亿	-0.79%	-0.79%
28	ASTER Aster	$ 0.7009	$0.71	$0.69	$302.08万	$17.49亿	0.17%	0.17%
29	AAVE Aave	$ 160.69	$163.11	$156.81	$684.86万	$24.61亿	-0.22%	-0.22%
30	HTX HTX	$ 0.0000016597	$0.00	$0.00	$2,301.52	$16.60亿	0.3%	0.3%
31	TAO Bittensor	$ 277.77	$285.17	$271.26	$285.37万	$29.35亿	-2.47%	-2.47%
32	OKB OK币	$ 123.06	$123.51	$120.52	$257.84万	$25.84亿	-0.18%	-0.18%
33	PEPE Pepe	$ 0.000004179	$0.00	$0.00	$754.94万	$17.58亿	0.99%	0.99%
34	ETC 以太经典	$ 8.123	$8.27	$8.01	$41.02万	$12.59亿	-1.49%	-1.49%
35	NEAR NEAR Protocol	$ 5.045	$5.32	$4.94	$4,221.04万	$64.81亿	-5.06%	-5.06%
36	ICP Internet Computer(Dfinity)	$ 3.09	$3.29	$3.07	$397.66万	$16.88亿	-3.1%	-3.1%
37	PI Pi Network	$ 0.08047	$0.08	$0.08	$48.91万	$6.75亿	-0.61%	-0.61%
38	WLD Worldcoin	$ 0.5128	$0.53	$0.50	$1,112.05万	$13.87亿	-2.06%	-2.06%
39	ATOM 阿童木	$ 1.801	$1.90	$1.78	$25.69万	$8.77亿	-1.36%	-1.36%
40	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$277.47万	$9.83亿	0.04%	0.04%
41	ENA Ethena	$ 0.20964	$0.22	$0.21	$696.18万	$16.68亿	-3.72%	-3.72%
42	USDD USDD	$ 0.9976	$1.00	$1.00	$1.07万	$8.53亿	-0.12%	-0.12%
43	KAS Kaspa	$ 0.03849	$0.04	$0.04	$126.70万	$10.43亿	-2.33%	-2.33%
44	QNT Quant	$ 213.76	$231.00	$200.73	$485.20万	$25.81亿	-7.18%	-7.18%
45	ALGO Algorand	$ 0.1216	$0.12	$0.12	$60.32万	$10.75亿	0.4%	0.4%
46	FLR Flare	$ 0.006821	$0.01	$0.01	$7.73万	$5.64亿	-1.34%	-1.34%
47	XDC XDC Network	$ 0.03507	$0.04	$0.03	$17.48万	$6.69亿	1.59%	1.59%
48	APT Aptos	$ 0.8269	$0.86	$0.81	$178.37万	$6.21亿	-2.53%	-2.53%

1 2 3 ...35 >