比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$73892.6

≈ ￥492420.29

-0.57% ($-423.59999999999)

更新于：2026-11-11 21:38:45

更新于：2026-11-11 21:38:45

24H最高 $74846

24H交易量 10.18亿

今日开盘 $74316.2

24H最低 $72736.4

流通市值 $1.48兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $74846

24H最低 $72736.4

24H交易量 10.18亿

流通市值 $1.48兆

今日开盘 $74316.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 73717.4	$7.48万	$7.27万	$9.82亿	$1.47兆	-0.39%	-0.39%
2	ETH 以太坊	$ 2050.28	$2,096.24	$2,005.45	$3.51亿	$2,474.55亿	-0.81%	-0.81%
3	XRP 瑞波币	$ 1.0559	$1.07	$1.03	$6,576.80万	$643.23亿	-1.37%	-1.37%
4	BNB 币安币	$ 680.8	$691.40	$670.10	$847.86万	$928.34亿	-0.61%	-0.61%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$7,627.60万	$707.71亿	-0.01%	-0.01%
6	SOL Solana	$ 84.06	$85.09	$81.34	$9,976.24万	$476.24亿	-0.4%	-0.4%
7	TRX 波场	$ 0.3171	$0.32	$0.32	$208.13万	$300.35亿	-0.56%	-0.56%
8	DOGE 狗狗币	$ 0.06804	$0.07	$0.07	$2,266.42万	$114.46亿	-1.5%	-1.5%
9	BCH 比特现金	$ 229.65	$236.37	$226.64	$148.57万	$45.88亿	-1.82%	-1.82%
10	HYPE Hyperliquid	$ 72.69	$74.32	$70.41	$3,194.51万	$246.67亿	-1.14%	-1.14%
11	ADA 艾达币	$ 0.1765	$0.18	$0.17	$330.82万	$63.45亿	0.01%	0.01%
12	WBTC Wrapped Bitcoin	$ 73749.6	$7.46万	$7.28万	$2.11万	$95.07亿	0%	0%
13	LEO UNUS SED LEO	$ 9.282	$9.48	$8.98	$6,368.70	$85.55亿	0%	0%
14	LINK ChainLink	$ 10.345	$10.61	$10.10	$839.77万	$70.15亿	-1.12%	-1.12%
15	XLM 恒星币	$ 0.14879	$0.15	$0.14	$269.59万	$48.23亿	2.99%	2.99%
16	LTC 莱特币	$ 51.12	$51.81	$49.54	$511.51万	$39.22亿	0.01%	0.01%
17	HBAR Hedera Hashgraph	$ 0.06604	$0.07	$0.06	$26.30万	$28.26亿	-0.58%	-0.58%
18	ZEC 大零币	$ 978.62	$1,199.43	$960.00	$3,702.09万	$161.24亿	-14.91%	-14.91%
19	AVAX Avalanche	$ 8.543	$8.74	$8.07	$621.12万	$36.76亿	2.52%	2.52%
20	SHIB Shiba Inu	$ 0.000004451	$0.00	$0.00	$61.36万	$26.23亿	0.9%	0.9%
21	SUI Sui	$ 0.8309	$0.85	$0.80	$1,045.00万	$31.51亿	0.28%	0.28%
22	CRO Cronos	$ 0.04774	$0.05	$0.05	$14.19万	$18.43亿	1.27%	1.27%
23	WLFI worldlibertyfinancial-education	$ 0.04806	$0.05	$0.05	$124.68万	$12.85亿	1.15%	1.15%
24	UNI Uniswap	$ 6.473	$7.16	$6.34	$1,320.90万	$41.12亿	-6.93%	-6.93%
25	DOT 波卡币	$ 0.8612	$0.87	$0.83	$71.62万	$14.24亿	1.34%	1.34%
26	MNT Mantle	$ 0.4204	$0.45	$0.42	$19.37万	$13.68亿	-5.5%	-5.5%
27	PAXG PAX Gold	$ 4027.72	$4,057.20	$4,009.23	$86.03万	$15.34亿	-0.36%	-0.36%
28	ASTER Aster	$ 0.6498	$0.65	$0.62	$144.68万	$16.22亿	1.27%	1.27%
29	AAVE Aave	$ 123.86	$126.60	$120.81	$931.88万	$18.97亿	-0.99%	-0.99%
30	HTX HTX	$ 0.0000015249	$0.00	$0.00	$1,123.28	$15.25亿	-0.78%	-0.78%
31	TAO Bittensor	$ 220.74	$223.40	$212.36	$122.60万	$23.33亿	1.04%	1.04%
32	OKB OK币	$ 99.26	$103.55	$94.29	$39.02万	$20.84亿	2.73%	2.73%
33	PEPE Pepe	$ 0.000004976	$0.00	$0.00	$1,637.97万	$20.93亿	-5.72%	-5.72%
34	ETC 以太经典	$ 6.712	$6.92	$6.64	$16.71万	$10.41亿	-1.48%	-1.48%
35	NEAR NEAR Protocol	$ 3.742	$3.81	$3.47	$3,161.23万	$48.07亿	3.62%	3.62%
36	ICP Internet Computer(Dfinity)	$ 2.539	$2.60	$2.34	$69.49万	$13.87亿	6.01%	6.01%
37	PI Pi Network	$ 0.07264	$0.07	$0.07	$106.63万	$6.09亿	3.93%	3.93%
38	WLD Worldcoin	$ 0.3162	$0.32	$0.30	$701.16万	$8.56亿	1.02%	1.02%
39	ATOM 阿童木	$ 1.425	$1.44	$1.36	$13.62万	$6.94亿	3.18%	3.18%
40	FDUSD First Digital USD	$ 0.9974	$1.00	$1.00	$889.35万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.15221	$0.16	$0.15	$848.72万	$12.11亿	-0.52%	-0.52%
42	USDD USDD	$ 0.9975	$1.00	$1.00	$4,594.84	$8.53亿	-0.15%	-0.15%
43	KAS Kaspa	$ 0.02937	$0.03	$0.03	$123.65万	$7.96亿	-1.54%	-1.54%
44	QNT Quant	$ 176.47	$186.16	$176.28	$67.15万	$21.30亿	-3.8%	-3.8%
45	ALGO Algorand	$ 0.09125	$0.09	$0.09	$8.21万	$8.07亿	-0.36%	-0.36%
46	FLR Flare	$ 0.005308	$0.01	$0.01	$11.72万	$4.39亿	-1.97%	-1.97%
47	XDC XDC Network	$ 0.02994	$0.03	$0.03	$37.48万	$5.71亿	-3.54%	-3.54%
48	APT Aptos	$ 0.5744	$0.59	$0.55	$28.65万	$4.32亿	0.15%	0.15%

1 2 3 ...35 >