比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$77554.2

≈ ￥518527.38

0.79% ($607.87999999999)

更新于：2026-11-01 04:32:36

更新于：2026-11-01 04:32:36

24H最高 $77750.6

24H交易量 3.46亿

今日开盘 $76946.32

24H最低 $76561.7

流通市值 $1.55兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $77750.6

24H最低 $76561.7

24H交易量 3.46亿

流通市值 $1.55兆

今日开盘 $76946.32

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77550.2	$7.78万	$7.66万	$3.46亿	$1.55兆	0.83%	0.83%
2	ETH 以太坊	$ 2252.74	$2,258.66	$2,233.30	$2.00亿	$2,718.91亿	0.54%	0.54%
3	XRP 瑞波币	$ 1.2513	$1.26	$1.24	$2,478.81万	$762.26亿	0.16%	0.16%
4	BNB 币安币	$ 705.2	$710.70	$696.10	$913.03万	$961.61亿	0.61%	0.61%
5	USDC USD Coin	$ 1.00092	$1.00	$1.00	$4,055.08万	$707.80亿	-0.01%	-0.01%
6	SOL Solana	$ 95.75	$97.03	$94.96	$7,562.09万	$542.47亿	0.75%	0.75%
7	TRX 波场	$ 0.3059	$0.33	$0.31	$5,690.88万	$289.74亿	-7.94%	-7.94%
8	DOGE 狗狗币	$ 0.07574	$0.08	$0.07	$1,035.29万	$127.41亿	0.5%	0.5%
9	BCH 比特现金	$ 286.33	$297.96	$286.05	$372.21万	$57.20亿	-1.21%	-1.21%
10	HYPE Hyperliquid	$ 87.96	$90.58	$86.31	$5,640.36万	$298.49亿	-2.49%	-2.49%
11	ADA 艾达币	$ 0.19276	$0.20	$0.19	$232.82万	$69.30亿	0.02%	0.02%
12	WBTC Wrapped Bitcoin	$ 77587.4	$7.76万	$7.72万	$2.19万	$100.02亿	0.51%	0.51%
13	LEO UNUS SED LEO	$ 9.321	$9.54	$9.14	$8,209.76	$85.91亿	0.22%	0.22%
14	LINK ChainLink	$ 11.851	$11.95	$11.07	$2,399.80万	$80.36亿	6.84%	6.84%
15	XLM 恒星币	$ 0.16939	$0.17	$0.17	$185.03万	$54.90亿	1.65%	1.65%
16	LTC 莱特币	$ 55.85	$56.09	$54.56	$313.83万	$42.85亿	1.21%	1.21%
17	HBAR Hedera Hashgraph	$ 0.07225	$0.07	$0.07	$143.94万	$30.92亿	0.95%	0.95%
18	ZEC 大零币	$ 1270.96	$1,297.79	$1,221.20	$2,835.90万	$209.41亿	3.79%	3.79%
19	AVAX Avalanche	$ 8.577	$8.65	$8.38	$976.18万	$36.90亿	2.21%	2.21%
20	SHIB Shiba Inu	$ 0.00000468	$0.00	$0.00	$95.16万	$27.58亿	-0.84%	-0.84%
21	SUI Sui	$ 0.8978	$0.91	$0.88	$909.89万	$34.05亿	1.34%	1.34%
22	CRO Cronos	$ 0.05161	$0.05	$0.05	$11.48万	$19.92亿	0.82%	0.82%
23	WLFI worldlibertyfinancial-education	$ 0.05021	$0.05	$0.05	$39.93万	$13.43亿	0.15%	0.15%
24	UNI Uniswap	$ 7.081	$7.23	$6.87	$1,716.38万	$44.98亿	2.65%	2.65%
25	DOT 波卡币	$ 0.9488	$0.98	$0.95	$83.32万	$15.69亿	-1.84%	-1.84%
26	MNT Mantle	$ 0.4755	$0.48	$0.47	$7.18万	$15.47亿	1.04%	1.04%
27	PAXG PAX Gold	$ 3896.55	$3,906.09	$3,890.63	$24.59万	$14.84亿	-0.03%	-0.03%
28	ASTER Aster	$ 0.7014	$0.71	$0.68	$225.24万	$17.50亿	2.46%	2.46%
29	AAVE Aave	$ 134.17	$136.50	$126.73	$900.64万	$20.55亿	5.63%	5.63%
30	HTX HTX	$ 0.0000015339	$0.00	$0.00	$1.63万	$15.34亿	-5.54%	-5.54%
31	TAO Bittensor	$ 236.77	$239.95	$231.80	$141.98万	$25.02亿	2%	2%
32	OKB OK币	$ 110.48	$112.12	$109.72	$16.85万	$23.20亿	0.38%	0.38%
33	PEPE Pepe	$ 0.00000499	$0.00	$0.00	$3,154.65万	$20.99亿	0.58%	0.58%
34	ETC 以太经典	$ 7.093	$7.25	$7.08	$15.93万	$11.00亿	-0.51%	-0.51%
35	NEAR NEAR Protocol	$ 4.421	$4.56	$4.26	$5,274.19万	$56.79亿	3.07%	3.07%
36	ICP Internet Computer(Dfinity)	$ 2.502	$2.55	$2.48	$103.38万	$13.67亿	0.76%	0.76%
37	PI Pi Network	$ 0.07826	$0.08	$0.08	$39.39万	$6.56亿	0.39%	0.39%
38	WLD Worldcoin	$ 0.3964	$0.41	$0.39	$827.72万	$10.73亿	-1.24%	-1.24%
39	ATOM 阿童木	$ 1.505	$1.57	$1.50	$18.68万	$7.33亿	-1.44%	-1.44%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$201.77万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.18909	$0.20	$0.18	$2,204.21万	$15.05亿	2.05%	2.05%
42	USDD USDD	$ 0.9978	$1.00	$1.00	$3,132.92	$8.53亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.03264	$0.03	$0.03	$101.58万	$8.84亿	0.27%	0.27%
44	QNT Quant	$ 201.12	$208.30	$188.79	$145.50万	$24.28亿	6.28%	6.28%
45	ALGO Algorand	$ 0.09509	$0.10	$0.09	$6.04万	$8.41亿	0.45%	0.45%
46	FLR Flare	$ 0.006025	$0.01	$0.01	$5.95万	$4.98亿	1.15%	1.15%
47	XDC XDC Network	$ 0.0312	$0.03	$0.03	$19.32万	$5.95亿	-0.41%	-0.41%
48	APT Aptos	$ 0.6325	$0.66	$0.63	$123.94万	$4.75亿	0.31%	0.31%

1 2 3 ...35 >